หน้าผลลัพธ์ 48 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sims Limited SMUPF | $11.55 — |
+13.91
|
$2.23B — | $100.00 — | $10.00 — | $10.00 — | $2.23B — | 1155.00 | $0.01 — | ||
| African Rainbow Minerals AFBOF | $10.10 — |
-8.6
|
$2.23B — | $200.00 — | $12.45 — | $12.45 — | $2.23B — | 101.00 | $0.10 — | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹228.00 2.76 USD |
-0.72
|
₹184.34B 2.23B USD | ₹9.38K 113.43 USD | ₹225.95 2.73 USD | ₹230.20 2.79 USD | ₹184.34B 2.23B USD | 16.10 | ₹14.16 0.17 USD | ||
| Tecnoglass Inc. 7FH.F | €43.74 47.81 USD |
+0.97
|
€2.04B 2.23B USD | €640.00 699.61 USD | €43.74 47.81 USD | €43.74 47.81 USD | €2.04B 2.23B USD | 13.25 | €3.30 3.61 USD | ||
| Salzgitter AG SZG.F | €37.50 40.99 USD |
+3.48
|
€2.03B 2.22B USD | €632.00 690.86 USD | €36.24 39.62 USD | €38.50 42.09 USD | €2.03B 2.22B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZG.VI | €37.48 40.97 USD |
+2.63
|
€2.03B 2.22B USD | €1.32K 1.44K USD | €37.38 40.86 USD | €38.50 42.09 USD | €2.03B 2.22B USD | 0 | -€3.70 -4.04 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.40 36.51 USD |
+0.6
|
€2.02B 2.2B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.02B 2.2B USD | 17.76 | €1.88 2.06 USD | ||
| Dongyue Group Limited 4D3.F | €1.15 1.26 USD |
+1.77
|
€2.01B 2.19B USD | €11.07K 12.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €2.01B 2.19B USD | 12.77 | €0.09 0.1 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.51 1.65 USD |
+4.14
|
€2.00B 2.19B USD | €143.00 156.32 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.00B 2.19B USD | 0 | -€0.19 -0.2 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Salzgitter AG SZGA.F | €3.50 3.83 USD |
+3.55
|
€2.00B 2.19B USD | €30.00 32.79 USD | €3.50 3.83 USD | €3.50 3.83 USD | €2.00B 2.19B USD | 0 | -€0.37 -0.4 USD | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,100 47.63 USD |
+0.16
|
₩3T 2.18B USD | ₩6K 4.5 USD | ₩62,700 47.33 USD | ₩63,400 47.86 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹801.50 9.7 USD |
+0.32
|
₹178.25B 2.16B USD | ₹32.04K 387.61 USD | ₹791.50 9.58 USD | ₹807.35 9.77 USD | ₹178.25B 2.16B USD | 76.91 | ₹10.42 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹801.10 9.69 USD |
+0.53
|
₹177.98B 2.15B USD | ₹1.08K 13.1 USD | ₹789.00 9.55 USD | ₹806.85 9.76 USD | ₹177.98B 2.15B USD | 76.95 | ₹10.41 0.13 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $4.35 — |
+3.82
|
$2.15B — | $1.23K — | $3.95 — | $4.27 — | $2.15B — | 10.60 | $0.41 — | ||
| Sims Limited I8MA.F | €9.25 10.11 USD |
+1.09
|
€1.97B 2.15B USD | €262.00 286.4 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.97B 2.15B USD | 925.00 | €0.01 0.01 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.56 | €1.64 1.79 USD | ||
| Sims Limited I8M.F | €10.00 10.93 USD |
+4.17
|
€1.96B 2.14B USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.00 10.93 USD | €1.96B 2.14B USD | 1000.00 | €0.01 0.01 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,416 9.56 USD |
+0.5
|
¥317B 2.14B USD | ¥416K 2.81K USD | ¥1,404 9.48 USD | ¥1,420 9.58 USD | ¥317B 2.14B USD | 11.00 | ¥129 0.87 USD | ||
| Fletcher Building Limited FLQ.F | €1.69 1.85 USD |
0
|
€1.95B 2.14B USD | €10.00K 10.93K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.95B 2.14B USD | 0 | -€0.18 -0.1 USD | ||
| Imerys S.A. IY4.F | €23.14 25.3 USD |
-1.28
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €23.14 25.3 USD | €23.14 25.3 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| Daicel Corporation 9DC.SG | €7.20 7.87 USD |
+0.7
|
€1.94B 2.12B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.94B 2.12B USD | 9.59 | €0.75 0.82 USD | ||
| BASF India Limited BASF.NS | ₹4,045.70 48.95 USD |
-0.44
|
₹175.12B 2.12B USD | ₹10.74K 129.92 USD | ₹4,023.00 48.67 USD | ₹4,091.90 49.51 USD | ₹175.12B 2.12B USD | 46.72 | ₹86.58 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,039.90 48.88 USD |
-0.68
|
₹174.87B 2.12B USD | ₹811.00 9.81 USD | ₹4,024.00 48.68 USD | ₹4,094.85 49.54 USD | ₹174.87B 2.12B USD | 46.51 | ₹86.86 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹432.35 5.23 USD |
-0.24
|
₹173.22B 2.1B USD | ₹191.83K 2.32K USD | ₹428.00 5.18 USD | ₹434.50 5.26 USD | ₹173.22B 2.1B USD | 9.30 | ₹46.48 0.56 USD | ||
| Atul Ltd ATUL.NS | ₹5,865.50 70.96 USD |
+1.9
|
₹172.69B 2.09B USD | ₹31.17K 377.08 USD | ₹5,716.00 69.15 USD | ₹5,896.00 71.33 USD | ₹172.69B 2.09B USD | 31.84 | ₹184.18 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,862.10 70.92 USD |
+1.91
|
₹172.68B 2.09B USD | ₹924.00 11.18 USD | ₹5,717.10 69.17 USD | ₹5,896.05 71.33 USD | ₹172.68B 2.09B USD | 31.84 | ₹184.07 2.23 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.24 | $54.62 — | ||
| West China Cement Limited WFG1.F | €0.34 0.38 USD |
+4.24
|
€1.90B 2.08B USD | €134.00 146.48 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.90B 2.08B USD | 17.19 | €0.02 0.02 USD | ||
| Robertet SA RBT.PA | €903.00 987.1 USD |
+1.23
|
€1.89B 2.07B USD | €968.00 1.06K USD | €888.00 970.7 USD | €908.00 992.57 USD | €1.89B 2.07B USD | 19.26 | €46.87 51.24 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
+2.19
|
€1.89B 2.06B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.89B 2.06B USD | 0 | -€0.03 -0.03 USD | ||
| UACJ Corporation F4M.F | €10.20 11.15 USD |
-0.97
|
€1.89B 2.06B USD | €144.00 157.41 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.89B 2.06B USD | 18.21 | €0.56 0.61 USD | ||
| Outokumpu Oyj OUTA.F | €3.99 4.36 USD |
-0.55
|
€1.88B 2.06B USD | €30.00 32.79 USD | €3.99 4.36 USD | €3.99 4.36 USD | €1.88B 2.06B USD | 0 | -€0.23 -0.2 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,407.60 29.13 USD |
+1.1
|
₹168.75B 2.04B USD | ₹12.03K 145.54 USD | ₹2,363.80 28.6 USD | ₹2,419.80 29.28 USD | ₹168.75B 2.04B USD | 27.85 | ₹86.43 1.05 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,406.40 29.11 USD |
+0.96
|
₹168.67B 2.04B USD | ₹1.05K 12.73 USD | ₹2,371.85 28.7 USD | ₹2,415.95 29.23 USD | ₹168.67B 2.04B USD | 27.77 | ₹86.63 1.05 USD | ||
| West African Resources Limited W25.F | €1.62 1.78 USD |
+4.24
|
€1.86B 2.03B USD | €800.00 874.51 USD | €1.62 1.78 USD | €1.62 1.78 USD | €1.86B 2.03B USD | 10.15 | €0.16 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹475.95 5.76 USD |
-0.97
|
₹167.72B 2.03B USD | ₹14.67K 177.47 USD | ₹474.00 5.73 USD | ₹482.00 5.83 USD | ₹167.72B 2.03B USD | 15.77 | ₹30.18 0.37 USD | ||
| Robertet SA 0R7.SG | €882.00 964.15 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €878.00 959.77 USD | €882.00 964.15 USD | €1.85B 2.02B USD | 18.79 | €46.92 51.29 USD | ||
| Nickel Industries Limited NM5.F | €0.41 0.45 USD |
+0.49
|
€1.85B 2.02B USD | €26.77K 29.26K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Robertet SA 0R7.F | €878.00 959.77 USD |
+0.23
|
€1.84B 2.01B USD | €1.00 1.09 USD | €878.00 959.77 USD | €878.00 959.77 USD | €1.84B 2.01B USD | 18.72 | €46.89 51.26 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.25 10.11 USD |
0
|
€1.84B 2.01B USD | €600.00 655.88 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.84B 2.01B USD | 102.77 | €0.09 0.1 USD | ||
| Champion Iron Limited MMPI.F | €3.40 3.72 USD |
+1.19
|
€1.82B 1.99B USD | €1.00K 1.09K USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.82B 1.99B USD | 24.28 | €0.14 0.15 USD | ||
| Zeon Corporation NZE.F | €9.40 10.28 USD |
-1.57
|
€1.82B 1.99B USD | €41.00 44.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.82B 1.99B USD | 9.30 | €1.01 1.1 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,586.30 19.19 USD |
+1.12
|
₹164.44B 1.99B USD | ₹24.41K 295.26 USD | ₹1,557.00 18.84 USD | ₹1,599.60 19.35 USD | ₹164.44B 1.99B USD | 37.73 | ₹42.04 0.51 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,300.00 72.23 USD |
-2.13
|
TRY 63.34B 1.99B USD | TRY 82.50K 2.59K USD | TRY 2,249.00 70.63 USD | TRY 2,373.00 74.52 USD | TRY 63.34B 1.99B USD | 31.84 | TRY 72.22 2.27 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,584.15 19.17 USD |
+0.96
|
₹164.22B 1.99B USD | ₹1.65K 19.96 USD | ₹1,551.15 18.77 USD | ₹1,600.00 19.36 USD | ₹164.22B 1.99B USD | 37.73 | ₹41.98 0.51 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩231,500 174.74 USD |
-0.43
|
₩3T 1.98B USD | ₩35K 26.45 USD | ₩229,000 172.86 USD | ₩232,500 175.5 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Tokuyama Corporation 4043.T | ¥4,077 27.52 USD |
-1.21
|
¥293B 1.98B USD | ¥355K 2.4K USD | ¥4,077 27.52 USD | ¥4,135 27.91 USD | ¥293B 1.98B USD | 12.26 | ¥332 2.24 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,294.50 15.66 USD |
-1.99
|
₹163.41B 1.98B USD | ₹19.00K 229.82 USD | ₹1,290.00 15.61 USD | ₹1,326.35 16.05 USD | ₹163.41B 1.98B USD | 16.61 | ₹77.93 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,292.60 15.64 USD |
-2.13
|
₹163.30B 1.98B USD | ₹199.81K 2.42K USD | ₹1,290.00 15.61 USD | ₹1,325.70 16.04 USD | ₹163.30B 1.98B USD | 16.58 | ₹77.94 0.94 USD | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.12 | $1.07 — | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$38.85 -2.3 USD | ||
| Borregaard ASA 0QB7.IL | NOK 193.20 18.53 USD |
+0.62
|
NOK 20.21B 1.94B USD | NOK 8.84K 848 USD | NOK 191.80 18.4 USD | NOK 191.80 18.4 USD | NOK 20.21B 1.94B USD | 21.04 | NOK 9.18 0.88 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,513.40 42.51 USD |
-0.8
|
₹160.00B 1.94B USD | ₹140.51K 1.7K USD | ₹3,460.40 41.87 USD | ₹3,544.00 42.88 USD | ₹160.00B 1.94B USD | 8.03 | ₹437.07 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,513.00 42.5 USD |
-1.02
|
₹159.98B 1.94B USD | ₹6.30K 76.24 USD | ₹3,465.30 41.92 USD | ₹3,528.70 42.69 USD | ₹159.98B 1.94B USD | 8.03 | ₹437.02 5.29 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Tessenderlo Group NV 0KCP.IL | €26.60 29.08 USD |
-0.19
|
€1.74B 1.9B USD | €8.00 8.75 USD | €26.55 29.02 USD | €26.55 29.02 USD | €1.74B 1.9B USD | 9.85 | €2.70 2.95 USD | ||
| Solvac S.A. SOLV.BR | €81.20 88.76 USD |
-0.98
|
€1.74B 1.9B USD | €958.00 1.05K USD | €81.00 88.54 USD | €82.40 90.07 USD | €1.74B 1.9B USD | 16.57 | €4.90 5.36 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.60 9.4 USD |
0
|
€1.73B 1.9B USD | €3.00K 3.28K USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.73B 1.9B USD | 11.02 | €0.78 0.85 USD | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| LINTEC Corporation 7966.T | ¥4,240 28.62 USD |
+0.47
|
¥278B 1.87B USD | ¥156K 1.05K USD | ¥4,175 28.18 USD | ¥4,295 28.99 USD | ¥278B 1.87B USD | 22.37 | ¥190 1.28 USD | ||
| Nickel Industries NICMF | $0.42 — |
0
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| FMC Corporation F1MC34.SA | R$36.12 7.32 USD |
+2.38
|
R$9.08B 1.84B USD | R$36.88K 7.47K USD | R$35.40 7.17 USD | R$36.90 7.48 USD | R$9.08B 1.84B USD | 0 | -R$10.23 -2.07 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,193 14.8 USD |
-0.99
|
¥272B 1.84B USD | ¥769K 5.19K USD | ¥2,171 14.65 USD | ¥2,218 14.97 USD | ¥272B 1.84B USD | 22.62 | ¥97 0.65 USD | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹232.70 2.82 USD |
-1.44
|
₹150.63B 1.82B USD | ₹66.86K 808.93 USD | ₹230.95 2.79 USD | ₹237.20 2.87 USD | ₹150.63B 1.82B USD | 19.34 | ₹12.03 0.15 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Taseko Mines Limited UDM.F | €4.52 4.94 USD |
+2.03
|
€1.66B 1.82B USD | €200.00 218.63 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.66B 1.82B USD | 0 | -€0.12 -0.1 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Borregaard ASA BO4.F | €16.10 17.6 USD |
-0.74
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.65B 1.8B USD | 22.67 | €0.71 0.78 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
0
|
€1.65B 1.8B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.65B 1.8B USD | 15.59 | €0.02 0.02 USD | ||
| Ingevity Corporation IGX.F | €42.78 46.76 USD |
+0.9
|
€1.64B 1.79B USD | €41.00 44.82 USD | €42.78 46.76 USD | €44.52 48.67 USD | €1.64B 1.79B USD | 0 | -€8.54 -9.3 USD | ||
| Borregaard ASA BO4.SG | €16.20 17.71 USD |
+1.25
|
€1.64B 1.79B USD | €0.00 0 USD | €16.00 17.49 USD | €16.36 17.88 USD | €1.64B 1.79B USD | 22.81 | €0.71 0.78 USD | ||
| Sylvamo Corporation 88L.MU | €41.06 44.88 USD |
-0.68
|
€1.63B 1.79B USD | €0.00 0 USD | €41.06 44.88 USD | €41.06 44.88 USD | €1.63B 1.79B USD | 11.00 | €3.73 4.08 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| PT Avia Avian Tbk AVIA.JK | IDR 464.00 0.03 USD |
+0.87
|
IDR 27.92T 1.78B USD | IDR 8.15M 520.92 USD | IDR 460.00 0.03 USD | IDR 464.00 0.03 USD | IDR 27.92T 1.78B USD | 16.61 | IDR 27.93 0.001 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.78B — | $100.00 — | $1.35 — | $1.35 — | $1.78B — | 22.87 | $0.08 — | ||
| Sylvamo Corporation 88L.F | €40.14 43.88 USD |
-0.64
|
€1.63B 1.78B USD | €28.00 30.61 USD | €40.14 43.88 USD | €40.68 44.47 USD | €1.63B 1.78B USD | 10.76 | €3.73 4.08 USD | ||
| ERAMET ERMAY | $5.82 — |
0
|
$1.77B — | $100.00 — | $6.03 — | $6.03 — | $1.77B — | 0 | -$0.39 — | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
-0.89
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.62B 1.77B USD | 12.06 | €1.84 2.01 USD | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.77B — | $1.75K — | $57.30 — | $57.30 — | $1.77B — | 0 | -$3.93 — | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-1.33
|
€1.61B 1.76B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.76B USD | 0 | -€0.03 -0.03 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
0
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $3.95 — |
+1.02
|
$1.75B — | $974.00 — | $3.91 — | $3.91 — | $1.75B — | 0 | -$0.65 — | ||
| The Chemours Company 2CU.F | €10.63 11.62 USD |
-2.48
|
€1.59B 1.74B USD | €210.00 229.56 USD | €10.63 11.62 USD | €10.63 11.62 USD | €1.59B 1.74B USD | 0 | -€1.83 -2.0004 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,263.65 15.29 USD |
+1.08
|
₹143.86B 1.74B USD | ₹4.98K 60.21 USD | ₹1,240.50 15.01 USD | ₹1,277.00 15.45 USD | ₹143.86B 1.74B USD | 92.57 | ₹13.65 0.17 USD | ||
| Kaneka Corporation 4118.T | ¥4,207 28.4 USD |
-2.09
|
¥258B 1.74B USD | ¥184K 1.24K USD | ¥4,200 28.35 USD | ¥4,265 28.79 USD | ¥258B 1.74B USD | 10.12 | ¥416 2.81 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
+1.59
|
€1.59B 1.74B USD | €2.00 2.19 USD | €62.50 68.32 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,261.40 15.26 USD |
+0.8
|
₹143.70B 1.74B USD | ₹388.78K 4.7K USD | ₹1,238.00 14.98 USD | ₹1,270.00 15.36 USD | ₹143.70B 1.74B USD | 92.61 | ₹13.62 0.16 USD | ||
| Tessenderlo Group NV TEZ.F | €26.45 28.91 USD |
-1.86
|
€1.58B 1.73B USD | €1.15K 1.25K USD | €26.45 28.91 USD | €26.45 28.91 USD | €1.58B 1.73B USD | 0 | -€0.43 -0.4 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹590.50 7.14 USD |
-0.03
|
₹142.48B 1.72B USD | ₹3.42K 41.42 USD | ₹580.65 7.02 USD | ₹593.35 7.18 USD | ₹142.48B 1.72B USD | 28.98 | ₹20.37 0.25 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||