หน้าผลลัพธ์ 51 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹501.05 6.06 USD |
-0.4
|
₹73.62B 890.74M USD | ₹8.88K 107.38 USD | ₹499.05 6.04 USD | ₹505.00 6.11 USD | ₹73.62B 890.74M USD | 11.55 | ₹43.35 0.52 USD | ||
| Nexa Resources S.A. NE0.F | €6.00 6.56 USD |
-0.83
|
€812.53M 888.21M USD | €90.00 98.38 USD | €6.00 6.56 USD | €6.00 6.56 USD | €812.53M 888.21M USD | 0 | -€0.11 -0.1 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,990 26.93 USD |
+1.01
|
¥132B 887.91M USD | ¥241K 1.63K USD | ¥3,965 26.76 USD | ¥4,060 27.41 USD | ¥132B 887.91M USD | 9.52 | ¥419 2.83 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.85 7.49 USD |
+2.24
|
€811.72M 887.32M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.85 7.49 USD | €811.72M 887.32M USD | 0 | -€0.19 -0.2 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,949 13.16 USD |
+0.57
|
¥131B 882.32M USD | ¥14K 95.85 USD | ¥1,947 13.14 USD | ¥1,954 13.19 USD | ¥131B 882.32M USD | 13.94 | ¥140 0.94 USD | ||
| Hokuetsu Corporation HPE.F | €4.66 5.09 USD |
0
|
€794.79M 868.82M USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €794.79M 868.82M USD | 12.26 | €0.38 0.42 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,069.50 12.94 USD |
-1.73
|
₹71.69B 867.27M USD | ₹12.28K 148.51 USD | ₹1,057.15 12.79 USD | ₹1,089.10 13.18 USD | ₹71.69B 867.27M USD | 25.54 | ₹41.86 0.51 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,110 7.49 USD |
+1.19
|
¥128B 865.66M USD | ¥97K 654.78 USD | ¥1,097 7.41 USD | ¥1,111 7.5 USD | ¥128B 865.66M USD | 7.25 | ¥153 1.03 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹179.40 2.17 USD |
-0.31
|
₹71.49B 864.87M USD | ₹45.86K 554.87 USD | ₹177.80 2.15 USD | ₹180.45 2.18 USD | ₹71.49B 864.87M USD | 10.70 | ₹16.76 0.2 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,322.90 16 USD |
-5.68
|
₹71.40B 863.88M USD | ₹301.17K 3.64K USD | ₹1,313.50 15.89 USD | ₹1,415.00 17.12 USD | ₹71.40B 863.88M USD | 21.61 | ₹61.21 0.74 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,064.60 12.88 USD |
-2.38
|
₹71.36B 863.3M USD | ₹248.54K 3.01K USD | ₹1,055.90 12.77 USD | ₹1,090.00 13.19 USD | ₹71.36B 863.3M USD | 25.43 | ₹41.86 0.51 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,322.00 15.99 USD |
-5.72
|
₹71.33B 862.94M USD | ₹20.27K 245.22 USD | ₹1,313.70 15.89 USD | ₹1,413.50 17.1 USD | ₹71.33B 862.94M USD | 21.56 | ₹61.29 0.74 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,910 33.14 USD |
+1.03
|
¥127B 856.5M USD | ¥17K 117.45 USD | ¥4,900 33.08 USD | ¥4,950 33.41 USD | ¥127B 856.5M USD | 11.65 | ¥421 2.84 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,996.00 24.15 USD |
-0.75
|
₹70.77B 856.17M USD | ₹7.32K 88.54 USD | ₹1,990.30 24.08 USD | ₹2,027.10 24.52 USD | ₹70.77B 856.17M USD | 24.69 | ₹80.83 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,995.00 24.14 USD |
-0.95
|
₹70.73B 855.74M USD | ₹624.00 7.55 USD | ₹1,993.50 24.12 USD | ₹2,020.00 24.44 USD | ₹70.73B 855.74M USD | 24.71 | ₹80.71 0.98 USD | ||
| Vulcan Energy Resources VULNF | $3.02 — |
+2.89
|
$847.54M — | $5.65K — | $3.05 — | $3.08 — | $847.54M — | 0 | -$0.25 — | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 770.00 0.05 USD |
+0.65
|
IDR 13.19T 842.65M USD | IDR 28.97M 1.85K USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 13.19T 842.65M USD | 0 | -IDR 42.42 -0.002 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| Victrex plc 1OY.F | €8.10 8.85 USD |
+3.85
|
€764.93M 836.18M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €8.10 8.85 USD | €764.93M 836.18M USD | 22.50 | €0.36 0.39 USD | ||
| Compass Minerals International, Inc. CM8.F | €17.60 19.24 USD |
+6.67
|
€764.90M 836.14M USD | €140.00 153.04 USD | €16.80 18.36 USD | €17.60 19.24 USD | €764.90M 836.14M USD | 0 | -€2.49 -2.7 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| The Monarch Cement Company MCEM | $219.50 — |
+1.15
|
$821.30M — | $1.97K — | $213.75 — | $219.90 — | $821.30M — | 10.36 | $21.18 — | ||
| Sappi Limited SPI.F | €1.20 1.31 USD |
+1.69
|
€743.94M 813.23M USD | €1.70K 1.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €743.94M 813.23M USD | 0 | -€0.25 -0.2 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.77 4.12 USD |
+7.66
|
€743.12M 812.33M USD | €1.00K 1.09K USD | €3.77 4.12 USD | €3.83 4.19 USD | €743.12M 812.33M USD | 0 | -€0.03 -0.03 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,002 6.09 USD |
+0.03
|
CLP 798B 810.42M USD | CLP 347 0.35 USD | CLP 6,002 6.09 USD | CLP 6,002 6.09 USD | CLP 798B 810.42M USD | 9.34 | CLP 642 0.65 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩29,900 22.57 USD |
+6.41
|
₩1T 809.39M USD | ₩84K 63.11 USD | ₩27,750 20.95 USD | ₩30,250 22.83 USD | ₩1T 809.39M USD | 0 | ₩0 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.69 5.13 USD |
-0.85
|
€740.29M 809.24M USD | €180.00 196.76 USD | €4.69 5.13 USD | €4.88 5.33 USD | €740.29M 809.24M USD | 39.08 | €0.12 0.13 USD | ||
| OCI N.V. OIC.F | €3.47 3.8 USD |
+4.14
|
€736.68M 805.29M USD | €1.55K 1.69K USD | €3.47 3.8 USD | €3.47 3.8 USD | €736.68M 805.29M USD | 0 | -€1.33 -1.4 USD | ||
| MOIL Limited MOIL.BO | ₹326.45 3.95 USD |
-0.11
|
₹66.43B 803.67M USD | ₹15.83K 191.5 USD | ₹322.55 3.9 USD | ₹328.85 3.98 USD | ₹66.43B 803.67M USD | 22.02 | ₹14.82 0.18 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,713 25.06 USD |
+0.65
|
¥118B 796.07M USD | ¥30K 203.18 USD | ¥3,698 24.96 USD | ¥3,722 25.12 USD | ¥118B 796.07M USD | 8.95 | ¥415 2.8 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.15 0.7 USD |
0
|
NT$24.92B 791.69M USD | NT$3.00K 95.33 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$24.92B 791.69M USD | 0 | -NT$3.32 -0.1 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,707 18.27 USD |
+1.69
|
¥117B 790.3M USD | ¥18K 124.21 USD | ¥2,676 18.06 USD | ¥2,710 18.29 USD | ¥117B 790.3M USD | 14.22 | ¥190 1.28 USD | ||
| Victrex VTXPF | $8.50 — |
0
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 20.23 | $0.42 — | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.50 2.33 USD |
+4.55
|
R$3.90B 789.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90B 789.85M USD | 19.49 | R$0.59 0.12 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹679.65 8.22 USD |
-0.23
|
₹64.92B 785.48M USD | ₹21.13K 255.61 USD | ₹673.60 8.15 USD | ₹695.00 8.41 USD | ₹64.92B 785.48M USD | 16.23 | ₹41.87 0.51 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.60 23.61 USD |
+1.89
|
€718.41M 785.32M USD | €119.00 130.08 USD | €21.60 23.61 USD | €21.60 23.61 USD | €718.41M 785.32M USD | 9.31 | €2.32 2.54 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.19 4.58 USD |
+5.54
|
€716.74M 783.49M USD | €1.50K 1.64K USD | €4.08 4.46 USD | €4.21 4.6 USD | €716.74M 783.49M USD | 0 | -€0.05 -0.05 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.35 9.13 USD |
-0.6
|
€709.87M 775.98M USD | €590.00 644.95 USD | €8.35 9.13 USD | €8.35 9.13 USD | €709.87M 775.98M USD | 55.66 | €0.15 0.16 USD | ||
| GoGold Resources Inc. GGD.F | €1.60 1.75 USD |
+0.82
|
€707.98M 773.92M USD | €4.00K 4.37K USD | €1.60 1.75 USD | €1.60 1.75 USD | €707.98M 773.92M USD | 53.23 | €0.03 0.03 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
0
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 6.94 | €0.85 0.93 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| JK Paper Limited JKPAPER.NS | ₹369.00 4.46 USD |
-0.57
|
₹62.56B 756.85M USD | ₹198.97K 2.41K USD | ₹363.00 4.39 USD | ₹373.40 4.52 USD | ₹62.56B 756.85M USD | 21.00 | ₹17.57 0.21 USD | ||
| Sakata INX Corporation 4633.T | ¥2,279 15.38 USD |
+0.84
|
¥112B 756.57M USD | ¥111K 749.28 USD | ¥2,271 15.33 USD | ¥2,290 15.46 USD | ¥112B 756.57M USD | 11.35 | ¥201 1.35 USD | ||
| JK Paper Limited JKPAPER.BO | ₹368.65 4.46 USD |
-0.57
|
₹62.45B 755.54M USD | ₹8.65K 104.69 USD | ₹363.70 4.4 USD | ₹370.20 4.48 USD | ₹62.45B 755.54M USD | 20.96 | ₹17.58 0.21 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.58 2.82 USD |
+0.19
|
€688.45M 752.57M USD | €0.00 0 USD | €2.57 2.81 USD | €2.58 2.82 USD | €688.45M 752.57M USD | 43.00 | €0.06 0.07 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,746 18.54 USD |
+1.03
|
¥111B 749.78M USD | ¥13K 89.78 USD | ¥2,726 18.4 USD | ¥2,749 18.56 USD | ¥111B 749.78M USD | 16.29 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,445 30 USD |
+2.18
|
¥110B 742.4M USD | ¥23K 156.61 USD | ¥4,380 29.57 USD | ¥4,480 30.24 USD | ¥110B 742.4M USD | 13.11 | ¥339 2.29 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,075.00 0.07 USD |
-0.46
|
IDR 11.43T 730.61M USD | IDR 32.75M 2.09K USD | IDR 1,060.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 11.43T 730.61M USD | 20.96 | IDR 51.28 0.003 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,732.50 148.62 USD |
+0.05
|
TRY 23.06B 724.3M USD | TRY 6.83K 214.37 USD | TRY 4,710.00 147.92 USD | TRY 4,747.50 149.09 USD | TRY 23.06B 724.3M USD | 0 | -TRY 70.51 -2.2 USD | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| Toyobo Co., Ltd. 3101.T | ¥1,211 8.17 USD |
+0.92
|
¥107B 721.37M USD | ¥119K 801.93 USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥107B 721.37M USD | 14.01 | ¥86 0.58 USD | ||
| Robex Resources Inc. R RB4.F | €2.70 2.95 USD |
+6.3
|
€659.01M 720.39M USD | €300.00 327.94 USD | €2.70 2.95 USD | €2.70 2.95 USD | €659.01M 720.39M USD | 0 | -€0.21 -0.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹64.97 0.79 USD |
-0.72
|
₹59.27B 717.06M USD | ₹51.28K 620.34 USD | ₹63.90 0.77 USD | ₹66.00 0.8 USD | ₹59.27B 717.06M USD | 20.56 | ₹3.16 0.04 USD | ||
| Victrex plc 1OY.SG | €7.40 8.09 USD |
+0.68
|
€654.54M 715.5M USD | €0.00 0 USD | €7.30 7.98 USD | €7.40 8.09 USD | €654.54M 715.5M USD | 20.55 | €0.36 0.39 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
-0.5
|
€652.19M 712.93M USD | €1.50K 1.64K USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.65 | €2.30 2.51 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,230.00 14.88 USD |
-5.38
|
₹58.88B 712.39M USD | ₹176.60K 2.14K USD | ₹1,210.10 14.64 USD | ₹1,311.00 15.86 USD | ₹58.88B 712.39M USD | 40.79 | ₹30.15 0.36 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,765 32.17 USD |
+2.36
|
¥105B 711.55M USD | ¥26K 177.53 USD | ¥4,695 31.69 USD | ¥4,775 32.23 USD | ¥105B 711.55M USD | 7.73 | ¥616 4.16 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,233.25 14.92 USD |
-5.1
|
₹58.80B 711.33M USD | ₹12.36K 149.49 USD | ₹1,210.35 14.64 USD | ₹1,309.10 15.84 USD | ₹58.80B 711.33M USD | 40.94 | ₹30.12 0.36 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,748 18.55 USD |
+1.93
|
¥105B 709.63M USD | ¥48K 321.99 USD | ¥2,720 18.36 USD | ¥2,757 18.61 USD | ¥105B 709.63M USD | 7.88 | ¥349 2.35 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹312.60 3.78 USD |
-1.51
|
₹58.56B 708.51M USD | ₹24.87K 300.93 USD | ₹309.40 3.74 USD | ₹317.40 3.84 USD | ₹58.56B 708.51M USD | 54.45 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹312.60 3.78 USD |
-1.39
|
₹58.56B 708.51M USD | ₹219.30K 2.65K USD | ₹309.35 3.74 USD | ₹318.45 3.85 USD | ₹58.56B 708.51M USD | 54.45 | ₹5.74 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| GHCL Limited GHCL.NS | ₹597.00 7.22 USD |
-2.48
|
₹57.36B 693.9M USD | ₹108.62K 1.31K USD | ₹597.00 7.22 USD | ₹608.30 7.36 USD | ₹57.36B 693.9M USD | 10.02 | ₹59.54 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹597.00 7.22 USD |
-2.33
|
₹57.36B 693.9M USD | ₹3.72K 45.05 USD | ₹597.00 7.22 USD | ₹606.40 7.34 USD | ₹57.36B 693.9M USD | 10.02 | ₹59.53 0.72 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 630.00 0.04 USD |
+0.8
|
IDR 10.85T 693.53M USD | IDR 17.08M 1.09K USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.85T 693.53M USD | 19.84 | IDR 31.75 0.002 USD | ||
| Metallus Inc. ZS2.F | €14.70 16.07 USD |
-1.34
|
€634.34M 693.42M USD | €66.00 72.15 USD | €14.70 16.07 USD | €14.70 16.07 USD | €634.34M 693.42M USD | 0 | -€0.15 -0.1 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.54 7.15 USD |
+0.15
|
€632.89M 691.84M USD | €1.50K 1.64K USD | €6.47 7.07 USD | €6.54 7.15 USD | €632.89M 691.84M USD | 0 | -€0.03 -0.03 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,157.35 14 USD |
-1.06
|
₹57.08B 690.57M USD | ₹1.75K 21.21 USD | ₹1,142.50 13.82 USD | ₹1,169.70 14.15 USD | ₹57.08B 690.57M USD | 15.50 | ₹74.66 0.9 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.20 5.68 USD |
-3.35
|
€631.49M 690.3M USD | €5.49K 6K USD | €5.20 5.68 USD | €5.20 5.68 USD | €631.49M 690.3M USD | 0 | -€7.64 -8.3 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,155.00 13.97 USD |
-1.11
|
₹57.00B 689.63M USD | ₹25.22K 305.17 USD | ₹1,142.10 13.82 USD | ₹1,175.00 14.22 USD | ₹57.00B 689.63M USD | 15.48 | ₹74.57 0.9 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,340 15.8 USD |
+0.34
|
¥102B 686.46M USD | ¥7K 49.95 USD | ¥2,329 15.72 USD | ¥2,348 15.85 USD | ¥102B 686.46M USD | 9.11 | ¥257 1.73 USD | ||
| Orezone Gold Corporation OEX.F | €0.98 1.07 USD |
-2.09
|
€626.57M 684.93M USD | €2.48K 2.71K USD | €0.98 1.07 USD | €0.98 1.07 USD | €626.57M 684.93M USD | 8.93 | €0.11 0.12 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
+18.85
|
€626.06M 684.37M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.07 0.08 USD | €626.06M 684.37M USD | 0 | -€0.53 -0.5 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,252.00 15.15 USD |
+0.13
|
₹56.44B 682.81M USD | ₹216.00 2.61 USD | ₹1,247.35 15.09 USD | ₹1,254.50 15.18 USD | ₹56.44B 682.81M USD | 20.12 | ₹62.20 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,250.00 15.12 USD |
-0.04
|
₹56.35B 681.72M USD | ₹8.85K 107.05 USD | ₹1,243.80 15.05 USD | ₹1,259.90 15.24 USD | ₹56.35B 681.72M USD | 20.12 | ₹62.10 0.75 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.88 2.06 USD |
+11.24
|
€619.94M 677.67M USD | €965.00 1.05K USD | €1.79 1.96 USD | €1.88 2.06 USD | €619.94M 677.67M USD | 0 | -€0.02 -0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹257.00 3.11 USD |
-1.91
|
₹55.92B 676.58M USD | ₹20.48K 247.81 USD | ₹256.00 3.1 USD | ₹261.95 3.17 USD | ₹55.92B 676.58M USD | 17.04 | ₹15.08 0.18 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,330 6.29 USD |
+2.58
|
₩893B 674.4M USD | ₩561K 423.1 USD | ₩8,110 6.12 USD | ₩8,350 6.3 USD | ₩893B 674.4M USD | 0 | ₩0 0 USD | ||
| Ibstock plc 2I5.F | €1.45 1.59 USD |
-0.68
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| MEC Company Ltd. 4971.T | ¥5,410 36.52 USD |
+2.08
|
¥99B 666.86M USD | ¥119K 804.63 USD | ¥5,340 36.05 USD | ¥5,430 36.65 USD | ¥99B 666.86M USD | 43.99 | ¥123 0.83 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹205.45 2.49 USD |
-3.68
|
₹54.77B 662.68M USD | ₹11.58K 140.14 USD | ₹201.60 2.44 USD | ₹213.15 2.58 USD | ₹54.77B 662.68M USD | 26.75 | ₹7.68 0.09 USD | ||
| Klöckner & Co SE KCO.VI | €6.06 6.62 USD |
+1
|
€604.48M 660.78M USD | €0.00 0 USD | €6.00 6.56 USD | €6.07 6.64 USD | €604.48M 660.78M USD | 0 | -€1.02 -1.1 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,585 24.2 USD |
-0.28
|
¥98B 660.44M USD | ¥39K 261.91 USD | ¥3,585 24.2 USD | ¥3,655 24.67 USD | ¥98B 660.44M USD | 20.02 | ¥179 1.21 USD | ||
| Klöckner & Co SE KCO.F | €6.05 6.61 USD |
+1
|
€603.49M 659.69M USD | €1.15K 1.26K USD | €5.97 6.53 USD | €6.05 6.61 USD | €603.49M 659.69M USD | 0 | -€1.02 -1.1 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹204.10 2.47 USD |
-4.29
|
₹54.41B 658.33M USD | ₹53.62K 648.76 USD | ₹204.10 2.47 USD | ₹213.25 2.58 USD | ₹54.41B 658.33M USD | 26.64 | ₹7.66 0.09 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,000 106.43 USD |
-2.02
|
₩871B 657.33M USD | ₩10K 7.17 USD | ₩140,000 105.68 USD | ₩146,100 110.28 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||