หน้าผลลัพธ์ 63 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.93K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.80K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.40 3.09 USD |
-0.83
|
₹3.01B 36.42M USD | ₹144.00 1.74 USD | ₹250.70 3.03 USD | ₹257.10 3.11 USD | ₹3.01B 36.42M USD | 18.62 | ₹13.71 0.17 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥832 5.62 USD |
+0.6
|
¥5B 36.26M USD | ¥20K 135.01 USD | ¥830 5.6 USD | ¥843 5.69 USD | ¥5B 36.26M USD | 4.36 | ¥191 1.29 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,130 12.93 USD |
-3.33
|
₩48B 36.2M USD | ₩67K 50.85 USD | ₩17,000 12.83 USD | ₩17,800 13.44 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,050 27.34 USD |
-0.98
|
¥5B 36.2M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥5B 36.2M USD | 7.62 | ¥531 3.58 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,365 22.71 USD |
-0.44
|
¥5B 35.65M USD | ¥900 6.08 USD | ¥3,340 22.55 USD | ¥3,375 22.78 USD | ¥5B 35.65M USD | 0 | -¥812 -5.4 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.43 0.47 USD |
-4
|
€32.60M 35.63M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.60M 35.63M USD | 0 | -€0.03 -0.03 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.26B 35.59M USD | THB 215.20K 6.06K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.26B 35.59M USD | 8.51 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.26B 35.59M USD | THB 215.20K 6.06K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.26B 35.59M USD | 2.34 | THB 0.98 0.03 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.10 0.1 USD |
+0.64
|
€32.56M 35.59M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €32.56M 35.59M USD | 0 | -€0.01 -0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.08 USD |
-3.33
|
€32.48M 35.5M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.48M 35.5M USD | 0 | €0.00 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
0
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Cassiar Gold Corp. 756.F | €0.20 0.22 USD |
-1
|
€32.16M 35.15M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €32.16M 35.15M USD | 0 | -€0.04 -0.04 USD | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$35.12M — | $20.00K — | $0.13 — | $0.13 — | $35.12M — | 0 | -$0.01 — | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩867 0.65 USD |
+0.12
|
₩46B 35.07M USD | ₩29K 22.12 USD | ₩860 0.65 USD | ₩870 0.66 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
-5.15
|
€31.92M 34.89M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.92M 34.89M USD | 0 | €0.00 0 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 162.30K 4.57K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-1.09
|
€31.49M 34.42M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.49M 34.42M USD | 0 | €0.00 0 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.60 0.94 USD |
+0.63
|
SEK 350.66M 34.23M USD | SEK 5.75K 561.27 USD | SEK 9.60 0.94 USD | SEK 9.76 0.95 USD | SEK 350.66M 34.23M USD | 240.00 | SEK 0.04 0.003 USD | ||
| Keweenaw Land Association KEWL | $30.38 — |
-0.13
|
$34.22M — | $2.00 — | $30.75 — | $30.75 — | $34.22M — | 0.34 | $87.33 — | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥475 3.21 USD |
+0.85
|
¥5B 34.15M USD | ¥2K 12.15 USD | ¥471 3.18 USD | ¥476 3.21 USD | ¥5B 34.15M USD | 8.88 | ¥53 0.36 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥613 4.14 USD |
-1.13
|
¥5B 33.82M USD | ¥4K 29.03 USD | ¥605 4.08 USD | ¥621 4.19 USD | ¥5B 33.82M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥310 2.09 USD |
-1.9
|
¥5B 33.72M USD | ¥36K 243.69 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥5B 33.72M USD | 53.44 | ¥6 0.04 USD | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩407 0.31 USD |
-1.21
|
₩44B 33.38M USD | ₩253K 191.08 USD | ₩395 0.3 USD | ₩413 0.31 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥740 5 USD |
+0.41
|
¥5B 33.1M USD | ¥6K 39.83 USD | ¥734 4.95 USD | ¥740 5 USD | ¥5B 33.1M USD | 8.51 | ¥87 0.59 USD | ||
| GHPC 1847.HK | HK$0.58 0.07 USD |
-6.45
|
HK$258.84M 33.1M USD | HK$23.00K 2.94K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$258.84M 33.1M USD | 0 | -HK$0.26 -0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.95 0.48 USD |
-2.56
|
SEK 336.18M 32.82M USD | SEK 25.26K 2.47K USD | SEK 4.82 0.47 USD | SEK 5.08 0.5 USD | SEK 336.18M 32.82M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.60 0.65 USD |
+6.74
|
NT$1.03B 32.73M USD | NT$294.33K 9.35K USD | NT$19.35 0.61 USD | NT$20.95 0.67 USD | NT$1.03B 32.73M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.90 1.24 USD |
0
|
NT$1.03B 32.66M USD | NT$2.78K 88.37 USD | NT$37.60 1.19 USD | NT$38.90 1.24 USD | NT$1.03B 32.66M USD | 15.94 | NT$2.44 0.08 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹141.55 1.71 USD |
-2.95
|
₹2.69B 32.54M USD | ₹9.75K 117.93 USD | ₹140.10 1.69 USD | ₹147.65 1.79 USD | ₹2.69B 32.54M USD | 6.08 | ₹23.28 0.28 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,254 15.22 USD |
+0.13
|
¥5B 32.51M USD | ¥1K 7.43 USD | ¥2,251 15.19 USD | ¥2,270 15.32 USD | ¥5B 32.51M USD | 6.68 | ¥337 2.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹141.35 1.71 USD |
-3.08
|
₹2.69B 32.5M USD | ₹49.27K 596.08 USD | ₹139.98 1.69 USD | ₹148.00 1.79 USD | ₹2.69B 32.5M USD | 6.07 | ₹23.28 0.28 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹252.15 3.05 USD |
-1.29
|
₹2.68B 32.37M USD | ₹4.14K 50.14 USD | ₹250.40 3.03 USD | ₹256.75 3.11 USD | ₹2.68B 32.37M USD | 14.97 | ₹16.84 0.2 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Aztec Minerals Corp. AZ3.F | €0.15 0.17 USD |
-8.68
|
€28.97M 31.67M USD | €10.00K 10.93K USD | €0.14 0.16 USD | €0.17 0.19 USD | €28.97M 31.67M USD | 0 | -€0.01 -0.01 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,215 8.2 USD |
-0.82
|
¥5B 31.64M USD | ¥14K 92.48 USD | ¥1,214 8.19 USD | ¥1,223 8.26 USD | ¥5B 31.64M USD | 12.10 | ¥100 0.68 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥409 2.76 USD |
+0.99
|
¥5B 31.35M USD | ¥10K 68.18 USD | ¥397 2.68 USD | ¥409 2.76 USD | ¥5B 31.35M USD | 0 | -¥4 -0.02 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,653 11.16 USD |
-2.94
|
¥5B 31.23M USD | ¥11K 71.55 USD | ¥1,652 11.15 USD | ¥1,710 11.54 USD | ¥5B 31.23M USD | 0 | -¥716 -4.8 USD | ||
| PolarX Limited PX0.F | €0.01 0.0087 USD |
-5.88
|
€28.52M 31.18M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €28.52M 31.18M USD | 0 | €0.00 0 USD | ||
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
-1.27
|
€28.48M 31.13M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.16 0.17 USD | €28.48M 31.13M USD | 0 | €0.00 0 USD | ||
| Toro Energy TOEYF | $0.25 — |
0
|
$31.13M — | $10.00K — | $0.25 — | $0.25 — | $31.13M — | 0 | -$0.05 — | ||
| Star Paper Mills Limited STARPAPER.NS | ₹163.56 1.98 USD |
-0.22
|
₹2.57B 31.08M USD | ₹3.64K 44 USD | ₹160.00 1.94 USD | ₹165.80 2.01 USD | ₹2.57B 31.08M USD | 6.62 | ₹24.70 0.3 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,055 1.55 USD |
+0.24
|
₩41B 31.02M USD | ₩24K 18.4 USD | ₩2,030 1.53 USD | ₩2,055 1.55 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.28 0.05 USD |
-1.83
|
₹2.56B 30.97M USD | ₹357.76K 4.33K USD | ₹4.25 0.05 USD | ₹4.40 0.05 USD | ₹2.56B 30.97M USD | 0 | -₹0.03 -0.0003 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹162.15 1.96 USD |
-1.49
|
₹2.55B 30.82M USD | ₹121.00 1.46 USD | ₹161.10 1.95 USD | ₹164.85 1.99 USD | ₹2.55B 30.82M USD | 6.56 | ₹24.70 0.3 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,530.00 0.1 USD |
0
|
IDR 468.70B 29.95M USD | IDR 43.30K 2.77 USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 468.70B 29.95M USD | 7.13 | IDR 214.35 0.01 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹178.39 2.16 USD |
+0.75
|
₹2.47B 29.92M USD | ₹6.78K 82.08 USD | ₹176.12 2.13 USD | ₹184.95 2.24 USD | ₹2.47B 29.92M USD | 5.24 | ₹34.04 0.41 USD | ||
| Q-Gold Resources QGLDF | $0.16 — |
0
|
$29.91M — | $10.00K — | $0.15 — | $0.17 — | $29.91M — | 0 | -$0.01 — | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.25 1.18 USD |
-0.53
|
NT$937.26M 29.78M USD | NT$30.16K 958.41 USD | NT$35.55 1.13 USD | NT$37.45 1.19 USD | NT$937.26M 29.78M USD | 53.21 | NT$0.70 0.02 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹177.95 2.15 USD |
+1.34
|
₹2.46B 29.76M USD | ₹65.00 0.79 USD | ₹175.60 2.12 USD | ₹182.50 2.21 USD | ₹2.46B 29.76M USD | 5.22 | ₹34.04 0.41 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.66 0.05 USD |
-1.78
|
THB 1.06B 29.72M USD | THB 5.10K 143.5 USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 1.06B 29.72M USD | 0 | -THB 0.33 -0.009 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.33
|
€27.14M 29.67M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.14M 29.67M USD | 0 | -€0.01 -0.01 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
-6.25
|
€26.94M 29.45M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.94M 29.45M USD | 0 | €0.00 0 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 38.00 10.14 USD |
+0.05
|
SAR 110.20M 29.4M USD | SAR 3.94K 1.05K USD | SAR 37.22 9.93 USD | SAR 39.56 10.55 USD | SAR 110.20M 29.4M USD | 30.64 | SAR 1.24 0.33 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.08 USD |
-10.65
|
€26.87M 29.37M USD | €2.50K 2.73K USD | €0.08 0.08 USD | €0.08 0.08 USD | €26.87M 29.37M USD | 0 | €0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.23 1.34 USD |
0
|
€26.78M 29.28M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €26.78M 29.28M USD | 0 | -€0.27 -0.2 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,085 1.57 USD |
+0.24
|
₩39B 29.22M USD | ₩20K 14.75 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥193 1.3 USD |
-0.52
|
¥4B 29.19M USD | ¥7K 45.9 USD | ¥193 1.3 USD | ¥194 1.31 USD | ¥4B 29.19M USD | 11.93 | ¥16 0.11 USD | ||
| Edge Copper PLLMF | $0.24 — |
0
|
$29.14M — | $100.00 — | $1.00 — | $1.00 — | $29.14M — | 1.26 | $0.19 — | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
-2.38
|
€26.66M 29.14M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.11 0.12 USD | €26.66M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,840 2.9 USD |
+8.02
|
₩38B 28.99M USD | ₩366K 276.62 USD | ₩3,525 2.66 USD | ₩3,900 2.94 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥452 3.05 USD |
0
|
¥4B 28.86M USD | ¥200 1.35 USD | ¥452 3.05 USD | ¥452 3.05 USD | ¥4B 28.86M USD | 54.32 | ¥8 0.06 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
0
|
NT$907.61M 28.84M USD | NT$9.00K 285.98 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$907.61M 28.84M USD | 83.88 | NT$0.18 0.005 USD | ||
| Fortune Minerals Limited FMP.F | €0.05 0.05 USD |
-31.3
|
€26.32M 28.77M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.32M 28.77M USD | 0 | -€0.01 -0.01 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥30K 199.81 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥6 -0.03 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 24.00 6.1 USD |
0
|
PLN 112.33M 28.55M USD | PLN 202.00 51.34 USD | PLN 24.00 6.1 USD | PLN 24.80 6.3 USD | PLN 112.33M 28.55M USD | 92.30 | PLN 0.26 0.07 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.5 USD |
0
|
€26.12M 28.55M USD | €200.00 218.63 USD | €0.45 0.5 USD | €0.45 0.5 USD | €26.12M 28.55M USD | 0 | -€0.22 -0.2 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.55 19.18 USD |
+0.29
|
€25.98M 28.4M USD | €325.00 355.27 USD | €16.90 18.47 USD | €17.55 19.18 USD | €25.98M 28.4M USD | 0 | -€4.31 -4.7 USD | ||
| White Horse Berhad 5009.KL | MYR 0.61 0.13 USD |
-3.97
|
MYR 133.42M 28.37M USD | MYR 16.40K 3.49K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 133.42M 28.37M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.40 0.9 USD |
0
|
NT$892.19M 28.35M USD | NT$2.00K 63.55 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 22.71 | NT$1.25 0.04 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-5.66
|
€25.74M 28.14M USD | €8.00K 8.75K USD | €0.10 0.1 USD | €0.10 0.11 USD | €25.74M 28.14M USD | 10.00 | €0.01 0.01 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
0
|
MYR 132.19M 28.11M USD | MYR 10.80K 2.3K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 132.19M 28.11M USD | 5.00 | MYR 0.16 0.03 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,037 7 USD |
+1.87
|
¥4B 28.02M USD | ¥27K 184.96 USD | ¥1,020 6.89 USD | ¥1,038 7.01 USD | ¥4B 28.02M USD | 25.37 | ¥41 0.28 USD | ||
| MustGrow Biologics Corp. MGROF | $0.42 — |
+4
|
$28.01M — | $1.00K — | $0.41 — | $0.41 — | $28.01M — | 0 | -$0.09 — | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 993.76M 27.96M USD | THB 8.30K 233.54 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 993.76M 27.96M USD | 13.62 | THB 0.51 0.01 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.80 0.28 USD |
0
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 12.72 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.80 0.28 USD |
0
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 5.97 | THB 1.64 0.05 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.66 0.05 USD |
-1.78
|
THB 990.60M 27.87M USD | THB 5.10K 143.5 USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 990.60M 27.87M USD | 18.44 | THB 0.09 0.002 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.11 USD |
-0.51
|
€25.49M 27.86M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.49M 27.86M USD | 0 | -€0.01 -0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.95 0.2 USD |
-0.71
|
THB 989.49M 27.84M USD | THB 8.32K 234.1 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 989.49M 27.84M USD | 13.62 | THB 0.51 0.01 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $100.00 — | $0.14 — | $0.14 — | $27.81M — | 0 | -$0.01 — | ||
| Youngwire Co., Ltd. 012160.KS | ₩540 0.41 USD |
+0.56
|
₩37B 27.79M USD | ₩386K 291.32 USD | ₩524 0.4 USD | ₩548 0.41 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| NIC Autotec, Inc. 5742.T | ¥750 5.06 USD |
-0.4
|
¥4B 27.58M USD | ¥11K 71.55 USD | ¥750 5.06 USD | ¥756 5.1 USD | ¥4B 27.58M USD | 21.41 | ¥35 0.24 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.12 0.13 USD |
-8.53
|
€25.22M 27.57M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €25.22M 27.57M USD | 5.90 | €0.02 0.02 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥841 5.68 USD |
+0.12
|
¥4B 27.37M USD | ¥22K 147.16 USD | ¥839 5.66 USD | ¥858 5.79 USD | ¥4B 27.37M USD | 7.87 | ¥107 0.72 USD | ||
| Superbag Company, Limited 3945.T | ¥2,688 18.14 USD |
-0.67
|
¥4B 26.95M USD | ¥600 4.05 USD | ¥2,680 18.09 USD | ¥2,688 18.14 USD | ¥4B 26.95M USD | 4.13 | ¥651 4.39 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹21.23 0.26 USD |
+1.38
|
₹2.22B 26.9M USD | ₹76.33K 923.5 USD | ₹20.05 0.24 USD | ₹21.98 0.27 USD | ₹2.22B 26.9M USD | 303.28 | ₹0.07 0.0008 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
-0.76
|
€24.61M 26.9M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.61M 26.9M USD | 0 | -€0.12 -0.1 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥655 4.42 USD |
-0.15
|
¥4B 26.73M USD | ¥2K 14.85 USD | ¥649 4.38 USD | ¥656 4.43 USD | ¥4B 26.73M USD | 7.05 | ¥93 0.63 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||