หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toagosei Co., Ltd. 4045.T | ¥1,606 10.84 USD |
+0.31
|
¥172B 1.16B USD | ¥302K 2.04K USD | ¥1,598 10.79 USD | ¥1,608 10.85 USD | ¥172B 1.16B USD | 16.94 | ¥95 0.64 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-0.86
|
€1.06B 1.16B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
-1.42
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.06B 1.16B USD | 13.41 | €0.31 0.34 USD | ||
| Elementis plc E3E.F | €1.85 2.02 USD |
-6.09
|
€1.06B 1.15B USD | €3.00 3.28 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.06B 1.15B USD | 0 | -€0.06 -0.06 USD | ||
| Braskem S.A. XBRK.MC | €1.32 1.44 USD |
+4.76
|
€1.05B 1.15B USD | €8.70K 9.51K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.05B 1.15B USD | 0 | -€1.08 -1.1 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,100 22.72 USD |
+4.33
|
₩2T 1.14B USD | ₩669K 504.97 USD | ₩28,500 21.51 USD | ₩30,600 23.1 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹889.20 10.76 USD |
-0.38
|
₹94.52B 1.14B USD | ₹242.97K 2.94K USD | ₹878.20 10.62 USD | ₹895.60 10.84 USD | ₹94.52B 1.14B USD | 35.63 | ₹24.95 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹888.65 10.75 USD |
-0.45
|
₹94.44B 1.14B USD | ₹16.98K 205.48 USD | ₹877.90 10.62 USD | ₹895.00 10.83 USD | ₹94.44B 1.14B USD | 35.60 | ₹24.96 0.3 USD | ||
| Hecla Mining Company HL-PB | $62.05 — |
+0.08
|
$1.13B — | $301.00 — | $62.05 — | $62.05 — | $1.13B — | 2068.33 | $0.03 — | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,900 9.04 USD |
+0.31
|
CLP 1T 1.13B USD | CLP 7K 7.1 USD | CLP 8,900 9.04 USD | CLP 8,990 9.13 USD | CLP 1T 1.13B USD | 10.22 | CLP 870 0.88 USD | ||
| Pantoro Gold Limited RKN.F | €2.56 2.8 USD |
-4.48
|
€1.02B 1.12B USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.02B 1.12B USD | 32.00 | €0.08 0.09 USD | ||
| artience Co., Ltd. 4634.T | ¥3,405 22.98 USD |
+0.15
|
¥165B 1.11B USD | ¥67K 451.59 USD | ¥3,390 22.88 USD | ¥3,425 23.12 USD | ¥165B 1.11B USD | 11.93 | ¥285 1.93 USD | ||
| Vulcan Energy Resources VULNF | $3.95 — |
+29.51
|
$1.11B — | $12.00K — | $3.95 — | $3.95 — | $1.11B — | 0 | -$0.25 — | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.37 USD |
+4.97
|
€1.00B 1.1B USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.00B 1.1B USD | 16.89 | €0.02 0.02 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,310.00 0.28 USD |
+2.13
|
IDR 17.07T 1.09B USD | IDR 446.00K 28.5 USD | IDR 4,230.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 17.07T 1.09B USD | 5.73 | IDR 750.88 0.05 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+0.78
|
€997.52M 1.09B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €997.52M 1.09B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRDA.F | €1.18 1.29 USD |
0
|
€997.46M 1.09B USD | €1.77K 1.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €997.46M 1.09B USD | 0 | -€1.05 -1.1 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.60 24.7 USD |
-2.9
|
€989.99M 1.08B USD | €958.00 1.05K USD | €22.60 24.7 USD | €22.90 25.03 USD | €989.99M 1.08B USD | 0 | -€8.41 -9.1 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹220.80 2.67 USD |
+1.26
|
₹89.24B 1.08B USD | ₹9.07K 109.73 USD | ₹214.00 2.59 USD | ₹221.15 2.68 USD | ₹89.24B 1.08B USD | 29.44 | ₹7.50 0.09 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹220.47 2.67 USD |
+1.14
|
₹89.20B 1.08B USD | ₹106.93K 1.29K USD | ₹214.55 2.6 USD | ₹221.00 2.67 USD | ₹89.20B 1.08B USD | 29.43 | ₹7.49 0.09 USD | ||
| Aichi Steel Corporation 8T2.F | €15.40 16.83 USD |
-0.65
|
€986.75M 1.08B USD | €325.00 355.27 USD | €15.40 16.83 USD | €15.40 16.83 USD | €986.75M 1.08B USD | 17.30 | €0.89 0.97 USD | ||
| Asante Gold Corporation 1A9.F | €1.35 1.48 USD |
-8.78
|
€985.10M 1.08B USD | €8.40K 9.18K USD | €1.35 1.48 USD | €1.35 1.48 USD | €985.10M 1.08B USD | 0 | -€0.18 -0.1 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| AMG Critical Materials AMVMF | $33.10 — |
+11.86
|
$1.07B — | $100.00 — | $33.10 — | $33.10 — | $1.07B — | 29.81 | $1.11 — | ||
| CAP S.A. CAP.SN | CLP 7,000 7.11 USD |
+0.3
|
CLP 1T 1.06B USD | CLP 22K 22.41 USD | CLP 6,960 7.07 USD | CLP 7,035 7.14 USD | CLP 1T 1.06B USD | 0 | -CLP 857 -0.8 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,955 13.2 USD |
-0.05
|
¥157B 1.06B USD | ¥96K 648.7 USD | ¥1,938 13.08 USD | ¥1,960 13.23 USD | ¥157B 1.06B USD | 15.33 | ¥128 0.86 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,200 53.74 USD |
+0.28
|
₩1T 1.04B USD | ₩34K 25.95 USD | ₩70,300 53.07 USD | ₩71,600 54.05 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,350 34.23 USD |
+5.47
|
₩1T 1.04B USD | ₩269K 202.92 USD | ₩43,150 32.57 USD | ₩45,500 34.35 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,950 13.16 USD |
-1.81
|
¥153B 1.04B USD | ¥578K 3.91K USD | ¥1,930 13.03 USD | ¥2,040 13.77 USD | ¥153B 1.04B USD | 15.64 | ¥125 0.84 USD | ||
| REX American Resources Corporation RX3.F | €27.60 30.17 USD |
-4.17
|
€945.04M 1.03B USD | €16.00 17.49 USD | €27.60 30.17 USD | €27.60 30.17 USD | €945.04M 1.03B USD | 21.73 | €1.27 1.39 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,481 16.75 USD |
+0.73
|
¥153B 1.03B USD | ¥176K 1.19K USD | ¥2,453 16.56 USD | ¥2,490 16.81 USD | ¥153B 1.03B USD | 11.74 | ¥211 1.43 USD | ||
| Daio Paper Corporation 3880.T | ¥916 6.18 USD |
-1.93
|
¥152B 1.03B USD | ¥265K 1.79K USD | ¥911 6.15 USD | ¥938 6.33 USD | ¥152B 1.03B USD | 0 | -¥20 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,400 9.45 USD |
-0.36
|
¥152B 1.03B USD | ¥157K 1.06K USD | ¥1,392 9.4 USD | ¥1,404 9.48 USD | ¥152B 1.03B USD | 12.44 | ¥112 0.76 USD | ||
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
+0.72
|
€939.80M 1.03B USD | €111.00 121.34 USD | €28.00 30.61 USD | €28.60 31.26 USD | €939.80M 1.03B USD | 0 | -€0.77 -0.8 USD | ||
| Toagosei TOAGF | $9.56 — |
+3.35
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 14.93 | $0.64 — | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,644.10 44.09 USD |
+2.5
|
₹84.66B 1.02B USD | ₹3.88K 46.88 USD | ₹3,459.05 41.85 USD | ₹3,667.65 44.37 USD | ₹84.66B 1.02B USD | 27.09 | ₹134.51 1.63 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,900 22.57 USD |
-0.17
|
₩1T 1.02B USD | ₩6K 4.86 USD | ₩29,800 22.49 USD | ₩30,400 22.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. BRD.SG | €2.34 2.56 USD |
-9.3
|
€932.45M 1.02B USD | €0.00 0 USD | €2.34 2.56 USD | €2.44 2.67 USD | €932.45M 1.02B USD | 0 | -€2.10 -2.2 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| Kureha Corporation 4023.T | ¥3,885 26.22 USD |
-0.64
|
¥148B 1B USD | ¥134K 901.84 USD | ¥3,880 26.19 USD | ¥3,920 26.46 USD | ¥148B 1B USD | 19.91 | ¥195 1.32 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.08 1.18 USD |
0
|
€916.88M 1B USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €916.88M 1B USD | 0 | -€0.19 -0.2 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.75 — | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,616.65 19.56 USD |
+0.62
|
₹82.68B 1B USD | ₹2.18K 26.41 USD | ₹1,583.35 19.16 USD | ₹1,621.35 19.62 USD | ₹82.68B 1B USD | 45.48 | ₹35.54 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,614.90 19.54 USD |
+0.49
|
₹82.59B 999.23M USD | ₹18.43K 222.97 USD | ₹1,584.50 19.17 USD | ₹1,623.90 19.65 USD | ₹82.59B 999.23M USD | 45.45 | ₹35.53 0.43 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.34 4.74 USD |
0
|
€912.00M 996.94M USD | €2.00K 2.19K USD | €4.34 4.74 USD | €4.34 4.74 USD | €912.00M 996.94M USD | 30.96 | €0.14 0.15 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹908.30 10.99 USD |
+6.97
|
₹81.95B 991.43M USD | ₹711.46K 8.61K USD | ₹831.20 10.06 USD | ₹912.00 11.03 USD | ₹81.95B 991.43M USD | 18.12 | ₹50.10 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹907.50 10.98 USD |
+6.83
|
₹81.88B 990.55M USD | ₹47.68K 576.85 USD | ₹831.15 10.06 USD | ₹910.50 11.02 USD | ₹81.88B 990.55M USD | 18.12 | ₹50.08 0.61 USD | ||
| artience Co., Ltd. TO5.F | €18.30 20 USD |
-0.54
|
€903.82M 988M USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €903.82M 988M USD | 11.58 | €1.58 1.73 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.43 7.03 USD |
0
|
€903.47M 987.62M USD | €1.68K 1.83K USD | €6.41 7.01 USD | €6.49 7.09 USD | €903.47M 987.62M USD | 8.68 | €0.74 0.81 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,426 9.63 USD |
-1.04
|
¥146B 986.85M USD | ¥245K 1.65K USD | ¥1,418 9.57 USD | ¥1,436 9.69 USD | ¥146B 986.85M USD | 9.39 | ¥152 1.02 USD | ||
| Braskem S.A. BRD.F | €2.26 2.47 USD |
0
|
€900.57M 984.45M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €900.57M 984.45M USD | 0 | -€2.10 -2.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.07 1.16 USD |
-0.65
|
€900.36M 984.22M USD | €2.80K 3.06K USD | €1.06 1.16 USD | €1.07 1.16 USD | €900.36M 984.22M USD | 0 | -€0.19 -0.2 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.25 25.42 USD |
+0.87
|
€897.87M 981.5M USD | €8.00 8.75 USD | €23.15 25.31 USD | €23.25 25.42 USD | €897.87M 981.5M USD | 0 | -€4.94 -5.4 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,300.00 260.66 USD |
-1.54
|
TRY 31.13B 977.46M USD | TRY 3.19K 100.24 USD | TRY 8,262.50 259.48 USD | TRY 8,407.50 264.03 USD | TRY 31.13B 977.46M USD | 3401.63 | TRY 2.44 0.08 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,045.80 12.65 USD |
-1.17
|
₹80.53B 974.31M USD | ₹5.19K 62.73 USD | ₹1,040.25 12.59 USD | ₹1,067.65 12.92 USD | ₹80.53B 974.31M USD | 16.17 | ₹64.66 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,044.50 12.64 USD |
-1.21
|
₹80.45B 973.33M USD | ₹143.47K 1.74K USD | ₹1,041.60 12.6 USD | ₹1,066.80 12.91 USD | ₹80.45B 973.33M USD | 16.15 | ₹64.64 0.78 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,590 14.03 USD |
+1.53
|
₩1T 971.91M USD | ₩87K 65.51 USD | ₩18,240 13.77 USD | ₩18,800 14.19 USD | ₩1T 971.91M USD | 0 | ₩0 0 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.04 1.13 USD |
-2.26
|
€885.69M 968.18M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €885.69M 968.18M USD | 0 | -€0.19 -0.2 USD | ||
| Hokuetsu Corporation 3865.T | ¥852 5.75 USD |
-1.39
|
¥143B 967.55M USD | ¥171K 1.15K USD | ¥847 5.72 USD | ¥865 5.84 USD | ¥143B 967.55M USD | 12.33 | ¥69 0.47 USD | ||
| Alphamin Resources Corp. 21L.F | €0.69 0.76 USD |
0
|
€885.01M 967.43M USD | €2.11K 2.31K USD | €0.69 0.76 USD | €0.69 0.76 USD | €885.01M 967.43M USD | 8.65 | €0.08 0.09 USD | ||
| Philex Mining PXMFF | $0.13 — |
-22.79
|
$967.04M — | $655.00 — | $0.10 — | $0.10 — | $967.04M — | 0 | $0.00 — | ||
| Stepan Company 96S.F | €38.40 41.98 USD |
-0.52
|
€879.34M 961.24M USD | €12.00 13.12 USD | €38.00 41.54 USD | €38.40 41.98 USD | €879.34M 961.24M USD | 22.58 | €1.70 1.86 USD | ||
| Young Poong Corporation 000670.KS | ₩71,200 53.74 USD |
+0.99
|
₩1T 960.65M USD | ₩37K 27.89 USD | ₩70,000 52.84 USD | ₩71,400 53.9 USD | ₩1T 960.65M USD | 0 | ₩0 0 USD | ||
| AMG Critical Materials N.V. ADG.F | €27.08 29.6 USD |
+0.22
|
€873.85M 955.23M USD | €750.00 819.85 USD | €27.08 29.6 USD | €27.08 29.6 USD | €873.85M 955.23M USD | 28.50 | €0.95 1.04 USD | ||
| Takasago International Corporation 4914.T | ¥1,450 9.79 USD |
-2.29
|
¥141B 954.28M USD | ¥163K 1.1K USD | ¥1,446 9.76 USD | ¥1,477 9.97 USD | ¥141B 954.28M USD | 10.21 | ¥142 0.96 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
-0.52
|
€869.40M 950.37M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €869.40M 950.37M USD | 0 | -€0.06 -0.06 USD | ||
| IperionX TAOFF | $2.82 — |
0
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥114K 770.88 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.44 7.04 USD |
+2.06
|
€857.71M 937.59M USD | €115.00 125.71 USD | €6.44 7.04 USD | €6.44 7.04 USD | €857.71M 937.59M USD | 12.62 | €0.51 0.56 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.70 11.7 USD |
-1.83
|
€855.35M 935.02M USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €855.35M 935.02M USD | 15.50 | €0.69 0.75 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,200 19.02 USD |
+2.44
|
₩1T 934.96M USD | ₩12K 9.32 USD | ₩24,600 18.57 USD | ₩25,300 19.1 USD | ₩1T 934.96M USD | 0 | ₩0 0 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,155.00 2.55 USD |
-0.23
|
ARS 788.73B 932.3M USD | ARS 19.28K 22.79 USD | ARS 2,100.00 2.48 USD | ARS 2,175.00 2.57 USD | ARS 788.73B 932.3M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹980.20 11.86 USD |
+0.49
|
₹77.05B 932.18M USD | ₹8.88K 107.41 USD | ₹943.60 11.42 USD | ₹991.15 11.99 USD | ₹77.05B 932.18M USD | 144.78 | ₹6.77 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹979.20 11.85 USD |
+0.5
|
₹76.97B 931.23M USD | ₹189.52K 2.29K USD | ₹944.00 11.42 USD | ₹990.50 11.98 USD | ₹76.97B 931.23M USD | 142.94 | ₹6.85 0.08 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Imperial Metals Corporation L7D.F | €4.78 5.23 USD |
+0.84
|
€851.15M 930.42M USD | €500.00 546.57 USD | €4.78 5.23 USD | €4.78 5.23 USD | €851.15M 930.42M USD | 7.02 | €0.68 0.74 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,210 68.92 USD |
-2.95
|
¥138B 929.74M USD | ¥3K 20.25 USD | ¥10,010 67.57 USD | ¥10,480 70.74 USD | ¥138B 929.74M USD | 12.06 | ¥846 5.71 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹139.10 1.68 USD |
+1.87
|
₹76.74B 928.42M USD | ₹115.24K 1.39K USD | ₹132.80 1.61 USD | ₹140.00 1.69 USD | ₹76.74B 928.42M USD | 24.53 | ₹5.67 0.07 USD | ||
| Rupert Resources Ltd. R05.F | €3.62 3.96 USD |
-1.09
|
€848.11M 927.09M USD | €12.01K 13.13K USD | €3.62 3.96 USD | €3.62 3.96 USD | €848.11M 927.09M USD | 0 | -€0.02 -0.02 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
0
|
€846.24M 925.05M USD | €28.00 30.61 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AMAG.VI | €23.90 26.13 USD |
-1.65
|
€842.81M 921.3M USD | €970.00 1.06K USD | €23.90 26.13 USD | €24.30 26.56 USD | €842.81M 921.3M USD | 25.42 | €0.94 1.03 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,850 36.12 USD |
+1.16
|
₩1T 919.95M USD | ₩41K 30.95 USD | ₩46,950 35.44 USD | ₩47,950 36.19 USD | ₩1T 919.95M USD | 0 | ₩0 0 USD | ||
| Daio Paper Corporation DPR.F | €4.84 5.29 USD |
-2.42
|
€840.78M 919.09M USD | €12.00 13.12 USD | €4.84 5.29 USD | €4.84 5.29 USD | €840.78M 919.09M USD | 0 | -€0.11 -0.1 USD | ||
| Nexa Resources S.A. NE0.F | €6.20 6.78 USD |
+1.64
|
€839.62M 917.82M USD | €90.00 98.38 USD | €6.20 6.78 USD | €6.20 6.78 USD | €839.62M 917.82M USD | 0 | -€0.11 -0.1 USD | ||
| Canfor Corporation NKC.F | €7.05 7.71 USD |
-2.08
|
€839.19M 917.35M USD | €520.00 568.43 USD | €7.05 7.71 USD | €7.05 7.71 USD | €839.19M 917.35M USD | 0 | -€2.47 -2.7 USD | ||
| Ecovyst Inc. PQGA.F | €7.00 7.65 USD |
-1.41
|
€832.52M 910.06M USD | €6.00 6.56 USD | €7.00 7.65 USD | €7.25 7.93 USD | €832.52M 910.06M USD | 0 | -€0.23 -0.2 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,376.80 16.66 USD |
+5.02
|
₹74.31B 899.08M USD | ₹247.21K 2.99K USD | ₹1,293.60 15.65 USD | ₹1,398.00 16.91 USD | ₹74.31B 899.08M USD | 22.49 | ₹61.21 0.74 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,375.75 16.64 USD |
+4.95
|
₹74.23B 898.03M USD | ₹7.47K 90.41 USD | ₹1,293.75 15.65 USD | ₹1,385.00 16.76 USD | ₹74.23B 898.03M USD | 22.44 | ₹61.29 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹552.30 6.68 USD |
-1.74
|
₹74.01B 895.37M USD | ₹27.86K 337.11 USD | ₹542.65 6.57 USD | ₹567.45 6.87 USD | ₹74.01B 895.37M USD | 9.44 | ₹58.50 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹552.05 6.68 USD |
-2.26
|
₹73.97B 894.97M USD | ₹518.38K 6.27K USD | ₹542.55 6.56 USD | ₹567.15 6.86 USD | ₹73.97B 894.97M USD | 9.43 | ₹58.50 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹501.25 6.06 USD |
+0.56
|
₹73.85B 893.45M USD | ₹670.17K 8.11K USD | ₹493.65 5.97 USD | ₹510.95 6.18 USD | ₹73.85B 893.45M USD | 11.56 | ₹43.33 0.52 USD | ||
| Kureha Corporation 0K1.F | €20.80 22.74 USD |
-0.95
|
€815.90M 891.89M USD | €60.00 65.59 USD | €20.80 22.74 USD | €20.80 22.74 USD | €815.90M 891.89M USD | 19.25 | €1.08 1.18 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
-2.78
|
€815.69M 891.66M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €815.69M 891.66M USD | 14.00 | €0.02 0.02 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.50 6.06 USD |
+0.4
|
₹73.54B 889.76M USD | ₹31.44K 380.4 USD | ₹490.60 5.94 USD | ₹510.55 6.18 USD | ₹73.54B 889.76M USD | 11.54 | ₹43.35 0.52 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.85 7.49 USD |
-0.72
|
€811.72M 887.32M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €811.72M 887.32M USD | 0 | -€0.19 -0.2 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 324.25 10.18 USD |
-3.85
|
TRY 28.08B 881.76M USD | TRY 5.78K 181.36 USD | TRY 324.25 10.18 USD | TRY 339.00 10.65 USD | TRY 28.08B 881.76M USD | 61.87 | TRY 5.24 0.16 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||