หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 5N Plus Inc. EMB.SG | €11.72 12.81 USD |
-0.68
|
€1.06B 1.16B USD | €0.00 0 USD | €11.72 12.81 USD | €11.98 13.1 USD | €1.06B 1.16B USD | 27.90 | €0.42 0.46 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-0.86
|
€1.06B 1.16B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹902.25 10.92 USD |
+1.47
|
₹95.91B 1.16B USD | ₹114.78K 1.39K USD | ₹888.35 10.75 USD | ₹911.80 11.03 USD | ₹95.91B 1.16B USD | 36.16 | ₹24.95 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹901.85 10.91 USD |
+1.49
|
₹95.84B 1.16B USD | ₹13.50K 163.35 USD | ₹890.65 10.78 USD | ₹911.30 11.03 USD | ₹95.84B 1.16B USD | 36.13 | ₹24.96 0.3 USD | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
-1.42
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.06B 1.16B USD | 13.41 | €0.31 0.34 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,933 9.07 USD |
+0.69
|
CLP 1T 1.13B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.13B USD | 10.26 | CLP 870 0.88 USD | ||
| artience Co., Ltd. 4634.T | ¥3,460 23.36 USD |
+1.62
|
¥167B 1.13B USD | ¥59K 396.92 USD | ¥3,430 23.15 USD | ¥3,475 23.46 USD | ¥167B 1.13B USD | 12.12 | ¥285 1.93 USD | ||
| Hecla Mining Company HL-PB | $61.51 — |
-0.79
|
$1.12B — | $406.00 — | $61.51 — | $62.08 — | $1.12B — | 2050.33 | $0.03 — | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,300 22.12 USD |
-2.66
|
₩1T 1.11B USD | ₩232K 175.05 USD | ₩29,250 22.08 USD | ₩30,100 22.72 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Pantoro Gold Limited RKN.F | €2.54 2.78 USD |
-5.22
|
€1.02B 1.11B USD | €2.00 2.19 USD | €2.54 2.78 USD | €2.56 2.8 USD | €1.02B 1.11B USD | 31.75 | €0.08 0.09 USD | ||
| 5N Plus Inc. EMB.F | €11.24 12.29 USD |
-4.42
|
€1.01B 1.1B USD | €350.00 382.6 USD | €11.24 12.29 USD | €11.92 13.03 USD | €1.01B 1.1B USD | 26.76 | €0.42 0.46 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.37 USD |
+4.97
|
€1.00B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 16.89 | €0.02 0.02 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,320.00 0.28 USD |
+0.23
|
IDR 17.11T 1.09B USD | IDR 210.90K 13.48 USD | IDR 4,200.00 0.27 USD | IDR 4,420.00 0.28 USD | IDR 17.11T 1.09B USD | 5.75 | IDR 750.88 0.05 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,054 13.87 USD |
+5.33
|
¥162B 1.09B USD | ¥416K 2.81K USD | ¥2,003 13.52 USD | ¥2,110 14.24 USD | ¥162B 1.09B USD | 16.47 | ¥125 0.84 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+0.78
|
€997.52M 1.09B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €997.52M 1.09B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRDA.F | €1.18 1.29 USD |
0
|
€997.46M 1.09B USD | €1.77K 1.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €997.46M 1.09B USD | 0 | -€1.05 -1.1 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.60 24.7 USD |
-2.9
|
€989.99M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.99M 1.08B USD | 0 | -€8.41 -9.1 USD | ||
| Aichi Steel Corporation 8T2.F | €15.40 16.83 USD |
-0.65
|
€986.75M 1.08B USD | €325.00 355.27 USD | €15.40 16.83 USD | €15.40 16.83 USD | €986.75M 1.08B USD | 17.30 | €0.89 0.97 USD | ||
| Asante Gold Corporation 1A9.F | €1.35 1.48 USD |
-8.78
|
€985.10M 1.08B USD | €8.40K 9.18K USD | €1.35 1.48 USD | €1.35 1.48 USD | €985.10M 1.08B USD | 0 | -€0.18 -0.1 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹220.15 2.66 USD |
-0.29
|
₹88.98B 1.08B USD | ₹3.27K 39.56 USD | ₹219.35 2.65 USD | ₹222.15 2.69 USD | ₹88.98B 1.08B USD | 29.35 | ₹7.50 0.09 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹219.75 2.66 USD |
-0.33
|
₹88.91B 1.08B USD | ₹21.91K 265.09 USD | ₹218.91 2.65 USD | ₹221.86 2.68 USD | ₹88.91B 1.08B USD | 29.33 | ₹7.49 0.09 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩46,900 35.4 USD |
+3.42
|
₩1T 1.07B USD | ₩353K 266.57 USD | ₩44,850 33.85 USD | ₩47,100 35.55 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. XBRK.MC | €1.23 1.34 USD |
-2.38
|
€980.56M 1.07B USD | €14.30K 15.63K USD | €1.32 1.44 USD | €1.32 1.44 USD | €980.56M 1.07B USD | 0 | -€1.08 -1.1 USD | ||
| Braskem S.A. BRD.SG | €2.46 2.69 USD |
-4.65
|
€980.27M 1.07B USD | €0.00 0 USD | €2.34 2.56 USD | €2.46 2.69 USD | €980.27M 1.07B USD | 0 | -€2.10 -2.2 USD | ||
| AMG Critical Materials AMVMF | $33.10 — |
0
|
$1.07B — | $100.00 — | $33.10 — | $33.10 — | $1.07B — | 29.81 | $1.11 — | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,948 13.15 USD |
-0.36
|
¥157B 1.06B USD | ¥78K 527.2 USD | ¥1,938 13.08 USD | ¥1,974 13.33 USD | ¥157B 1.06B USD | 15.25 | ¥128 0.86 USD | ||
| CAP S.A. CAP.SN | CLP 6,951 7.06 USD |
-0.4
|
CLP 1T 1.05B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.05B USD | 0 | -CLP 857 -0.8 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,518 17 USD |
+1.49
|
¥155B 1.05B USD | ¥131K 885.64 USD | ¥2,480 16.74 USD | ¥2,518 17 USD | ¥155B 1.05B USD | 11.92 | ¥211 1.43 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,404 9.48 USD |
+0.29
|
¥153B 1.03B USD | ¥65K 437.42 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥153B 1.03B USD | 12.48 | ¥112 0.76 USD | ||
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
+0.72
|
€939.80M 1.03B USD | €111.00 121.34 USD | €28.00 30.61 USD | €28.60 31.26 USD | €939.80M 1.03B USD | 0 | -€0.77 -0.8 USD | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 14.93 | $0.64 — | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,637.80 44.01 USD |
-0.17
|
₹84.51B 1.02B USD | ₹1.50K 18.11 USD | ₹3,624.50 43.85 USD | ₹3,708.50 44.87 USD | ₹84.51B 1.02B USD | 27.04 | ₹134.51 1.63 USD | ||
| Daio Paper Corporation 3880.T | ¥905 6.11 USD |
-1.2
|
¥151B 1.02B USD | ¥180K 1.22K USD | ¥902 6.09 USD | ¥922 6.22 USD | ¥151B 1.02B USD | 0 | -¥20 -0.1 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩69,600 52.54 USD |
-2.25
|
₩1T 1.02B USD | ₩54K 40.86 USD | ₩68,800 51.93 USD | ₩71,500 53.97 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kureha Corporation 4023.T | ¥3,920 26.46 USD |
+0.9
|
¥150B 1.01B USD | ¥126K 849.19 USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥150B 1.01B USD | 20.09 | ¥195 1.32 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,633.50 19.76 USD |
+1.04
|
₹83.54B 1.01B USD | ₹1.13K 13.63 USD | ₹1,605.65 19.43 USD | ₹1,661.90 20.11 USD | ₹83.54B 1.01B USD | 45.96 | ₹35.54 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,633.30 19.76 USD |
+1.14
|
₹83.53B 1.01B USD | ₹13.68K 165.52 USD | ₹1,604.50 19.41 USD | ₹1,666.60 20.16 USD | ₹83.53B 1.01B USD | 45.96 | ₹35.53 0.43 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,600 22.34 USD |
-1
|
₩1T 1.01B USD | ₩7K 5.38 USD | ₩29,350 22.15 USD | ₩30,150 22.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Alphamin Resources Corp. 21L.F | €0.72 0.79 USD |
+3.9
|
€919.54M 1.01B USD | €1.80K 1.97K USD | €0.69 0.76 USD | €0.72 0.79 USD | €919.54M 1.01B USD | 8.98 | €0.08 0.09 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.08 1.18 USD |
0
|
€916.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.88M 1B USD | 0 | -€0.19 -0.2 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.75 — | ||
| REX American Resources Corporation RX3.F | €27.60 30.17 USD |
-4.17
|
€912.78M 997.79M USD | €16.00 17.49 USD | €27.60 30.17 USD | €27.60 30.17 USD | €912.78M 997.79M USD | 21.56 | €1.28 1.4 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,440 9.72 USD |
+0.98
|
¥148B 996.54M USD | ¥224K 1.51K USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥148B 996.54M USD | 9.49 | ¥152 1.02 USD | ||
| artience Co., Ltd. TO5.F | €18.30 20 USD |
-0.54
|
€903.82M 988M USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €903.82M 988M USD | 11.58 | €1.58 1.73 USD | ||
| Braskem S.A. BRD.F | €2.26 2.47 USD |
0
|
€900.57M 984.45M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €900.57M 984.45M USD | 0 | -€2.10 -2.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.07 1.16 USD |
-0.65
|
€900.36M 984.22M USD | €2.80K 3.06K USD | €1.06 1.16 USD | €1.07 1.16 USD | €900.36M 984.22M USD | 0 | -€0.19 -0.2 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹901.15 10.9 USD |
-0.7
|
₹81.30B 983.62M USD | ₹9.04K 109.33 USD | ₹893.50 10.81 USD | ₹920.00 11.13 USD | ₹81.30B 983.62M USD | 17.99 | ₹50.08 0.61 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.25 25.42 USD |
+0.87
|
€897.87M 981.5M USD | €8.00 8.75 USD | €23.15 25.31 USD | €23.25 25.42 USD | €897.87M 981.5M USD | 0 | -€4.94 -5.4 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.39 6.99 USD |
-0.62
|
€897.85M 981.47M USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €897.85M 981.47M USD | 8.63 | €0.74 0.81 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹899.10 10.88 USD |
-1.01
|
₹81.12B 981.38M USD | ₹226.48K 2.74K USD | ₹892.75 10.8 USD | ₹920.25 11.13 USD | ₹81.12B 981.38M USD | 17.94 | ₹50.10 0.61 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,720 14.13 USD |
+0.7
|
₩1T 978.7M USD | ₩72K 54.01 USD | ₩18,520 13.98 USD | ₩18,770 14.17 USD | ₩1T 978.7M USD | 0 | ₩0 0 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,050.00 12.7 USD |
+0.4
|
₹80.86B 978.22M USD | ₹1.70K 20.62 USD | ₹1,041.00 12.59 USD | ₹1,064.00 12.87 USD | ₹80.86B 978.22M USD | 16.23 | ₹64.66 0.78 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,300.00 260.66 USD |
-1.54
|
TRY 31.13B 977.46M USD | TRY 3.23K 101.28 USD | TRY 8,262.50 259.48 USD | TRY 8,407.50 264.03 USD | TRY 31.13B 977.46M USD | 3401.63 | TRY 2.44 0.08 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,047.20 12.67 USD |
+0.26
|
₹80.66B 975.85M USD | ₹13.55K 163.96 USD | ₹1,042.00 12.61 USD | ₹1,064.60 12.88 USD | ₹80.66B 975.85M USD | 16.20 | ₹64.64 0.78 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.23 4.62 USD |
-2.42
|
€889.91M 972.79M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.34 4.74 USD | €889.91M 972.79M USD | 30.21 | €0.14 0.15 USD | ||
| Hokuetsu Corporation 3865.T | ¥856 5.78 USD |
+0.47
|
¥144B 972.1M USD | ¥105K 706.08 USD | ¥854 5.76 USD | ¥864 5.83 USD | ¥144B 972.1M USD | 12.39 | ¥69 0.47 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.04 1.13 USD |
-2.26
|
€885.69M 968.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.69M 968.18M USD | 0 | -€0.19 -0.2 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,017.80 12.31 USD |
+3.84
|
₹80.01B 967.94M USD | ₹3.54K 42.88 USD | ₹983.60 11.9 USD | ₹1,017.80 12.31 USD | ₹80.01B 967.94M USD | 150.33 | ₹6.77 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,016.60 12.3 USD |
+3.82
|
₹79.91B 966.79M USD | ₹52.84K 639.23 USD | ₹980.70 11.86 USD | ₹1,019.80 12.34 USD | ₹79.91B 966.79M USD | 148.40 | ₹6.85 0.08 USD | ||
| Stepan Company 96S.F | €38.40 41.98 USD |
-0.52
|
€879.34M 961.24M USD | €12.00 13.12 USD | €38.00 41.54 USD | €38.40 41.98 USD | €879.34M 961.24M USD | 22.58 | €1.70 1.86 USD | ||
| AMG Critical Materials N.V. ADG.F | €27.08 29.6 USD |
+0.22
|
€873.85M 955.23M USD | €200.00 218.63 USD | €26.96 29.47 USD | €27.08 29.6 USD | €873.85M 955.23M USD | 28.50 | €0.95 1.04 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
-0.52
|
€869.40M 950.37M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €869.40M 950.37M USD | 0 | -€0.06 -0.06 USD | ||
| IperionX TAOFF | $2.82 — |
0
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
| Takasago International Corporation 4914.T | ¥1,434 9.68 USD |
-1.1
|
¥140B 943.75M USD | ¥83K 562.3 USD | ¥1,424 9.61 USD | ¥1,462 9.87 USD | ¥140B 943.75M USD | 10.10 | ¥142 0.96 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
+0.12
|
¥140B 943.4M USD | ¥26K 178.21 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹141.20 1.71 USD |
+1.51
|
₹77.90B 942.44M USD | ₹42.48K 513.89 USD | ₹138.60 1.68 USD | ₹142.85 1.73 USD | ₹77.90B 942.44M USD | 24.90 | ₹5.67 0.07 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩34,700 26.19 USD |
+13.17
|
₩1T 939.33M USD | ₩469K 354.34 USD | ₩31,000 23.4 USD | ₩34,850 26.31 USD | ₩1T 939.33M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,300 19.1 USD |
+0.4
|
₩1T 938.67M USD | ₩9K 6.9 USD | ₩25,000 18.87 USD | ₩25,450 19.21 USD | ₩1T 938.67M USD | 0 | ₩0 0 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €1.60K 1.74K USD | €23.90 26.13 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Ecovyst Inc. PQGA.F | €7.20 7.87 USD |
+1.41
|
€856.31M 936.06M USD | €6.00 6.56 USD | €7.00 7.65 USD | €7.25 7.93 USD | €856.31M 936.06M USD | 0 | -€0.23 -0.2 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.70 11.7 USD |
-1.83
|
€855.35M 935.02M USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €855.35M 935.02M USD | 15.50 | €0.69 0.75 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Imperial Metals Corporation L7D.F | €4.78 5.23 USD |
+0.84
|
€851.15M 930.42M USD | €500.00 546.57 USD | €4.78 5.23 USD | €4.78 5.23 USD | €851.15M 930.42M USD | 7.02 | €0.68 0.74 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.39 6.99 USD |
+1.27
|
€851.05M 930.31M USD | €115.00 125.71 USD | €6.39 6.99 USD | €6.44 7.04 USD | €851.05M 930.31M USD | 12.52 | €0.51 0.56 USD | ||
| Rupert Resources Ltd. R05.F | €3.62 3.96 USD |
-1.09
|
€848.11M 927.09M USD | €12.01K 13.13K USD | €3.62 3.96 USD | €3.62 3.96 USD | €848.11M 927.09M USD | 0 | -€0.02 -0.02 USD | ||
| Young Poong Corporation 000670.KS | ₩68,600 51.78 USD |
-3.65
|
₩1T 925.57M USD | ₩23K 17.63 USD | ₩68,500 51.71 USD | ₩71,400 53.9 USD | ₩1T 925.57M USD | 0 | ₩0 0 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
0
|
€846.24M 925.05M USD | €28.00 30.61 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,110 68.25 USD |
-0.98
|
¥136B 920.64M USD | ¥700 4.73 USD | ¥10,100 68.18 USD | ¥10,190 68.79 USD | ¥136B 920.64M USD | 11.94 | ¥846 5.71 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,125.00 2.51 USD |
-1.62
|
ARS 777.75B 919.33M USD | ARS 28.17K 33.3 USD | ARS 2,100.00 2.48 USD | ARS 2,175.00 2.57 USD | ARS 777.75B 919.33M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Daio Paper Corporation DPR.F | €4.84 5.29 USD |
-2.42
|
€840.78M 919.09M USD | €12.00 13.12 USD | €4.84 5.29 USD | €4.84 5.29 USD | €840.78M 919.09M USD | 0 | -€0.11 -0.1 USD | ||
| Nexa Resources S.A. NE0.F | €6.20 6.78 USD |
+1.64
|
€839.62M 917.82M USD | €90.00 98.38 USD | €6.20 6.78 USD | €6.20 6.78 USD | €839.62M 917.82M USD | 0 | -€0.11 -0.1 USD | ||
| Canfor Corporation NKC.F | €7.05 7.71 USD |
-2.08
|
€839.19M 917.35M USD | €520.00 568.43 USD | €7.05 7.71 USD | €7.05 7.71 USD | €839.19M 917.35M USD | 0 | -€2.47 -2.7 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,500 35.85 USD |
-0.73
|
₩1T 913.22M USD | ₩36K 27.49 USD | ₩47,400 35.78 USD | ₩48,400 36.53 USD | ₩1T 913.22M USD | 0 | ₩0 0 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.25 6.8 USD |
+1.8
|
₹75.34B 911.5M USD | ₹5.81K 70.34 USD | ₹554.35 6.71 USD | ₹566.05 6.85 USD | ₹75.34B 911.5M USD | 9.61 | ₹58.50 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.00 6.8 USD |
+1.8
|
₹75.31B 911.1M USD | ₹49.35K 597 USD | ₹552.10 6.68 USD | ₹566.00 6.85 USD | ₹75.31B 911.1M USD | 9.60 | ₹58.50 0.71 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,075 27.51 USD |
+3.82
|
¥134B 906.83M USD | ¥612K 4.13K USD | ¥3,990 26.93 USD | ¥4,135 27.91 USD | ¥134B 906.83M USD | 9.72 | ¥419 2.83 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,375.00 16.64 USD |
-0.05
|
₹74.19B 897.54M USD | ₹1.87K 22.64 USD | ₹1,370.70 16.58 USD | ₹1,394.00 16.87 USD | ₹74.19B 897.54M USD | 22.43 | ₹61.29 0.74 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 330.00 10.36 USD |
-2.15
|
TRY 28.58B 897.4M USD | TRY 6.73K 211.45 USD | TRY 324.25 10.18 USD | TRY 339.00 10.65 USD | TRY 28.58B 897.4M USD | 62.97 | TRY 5.24 0.16 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,371.00 16.59 USD |
-0.42
|
₹74.00B 895.29M USD | ₹75.85K 917.61 USD | ₹1,361.20 16.47 USD | ₹1,395.00 16.88 USD | ₹74.00B 895.29M USD | 22.39 | ₹61.21 0.74 USD | ||
| Kureha Corporation 0K1.F | €20.80 22.74 USD |
-0.95
|
€815.90M 891.89M USD | €60.00 65.59 USD | €20.80 22.74 USD | €20.80 22.74 USD | €815.90M 891.89M USD | 19.25 | €1.08 1.18 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
-2.78
|
€815.69M 891.66M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €815.69M 891.66M USD | 14.00 | €0.02 0.02 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹498.00 6.02 USD |
-0.65
|
₹73.37B 887.66M USD | ₹66.87K 808.98 USD | ₹496.25 6 USD | ₹505.90 6.12 USD | ₹73.37B 887.66M USD | 11.49 | ₹43.33 0.52 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.85 7.49 USD |
-0.72
|
€811.72M 887.32M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €811.72M 887.32M USD | 0 | -€0.19 -0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹498.55 6.03 USD |
-0.39
|
₹73.26B 886.29M USD | ₹2.96K 35.76 USD | ₹496.95 6.01 USD | ₹502.10 6.07 USD | ₹73.26B 886.29M USD | 11.50 | ₹43.35 0.52 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||