หน้าผลลัพธ์ 52 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klöckner & Co SE KCO.F | €6.05 6.61 USD |
+1
|
€603.49M 659.69M USD | €1.15K 1.26K USD | €5.97 6.53 USD | €6.05 6.61 USD | €603.49M 659.69M USD | 0 | -€1.02 -1.1 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,120 6.13 USD |
+0.37
|
₩871B 657.4M USD | ₩882K 665.93 USD | ₩8,030 6.06 USD | ₩8,330 6.29 USD | ₩871B 657.4M USD | 0 | ₩0 0 USD | ||
| MEC Company Ltd. 4971.T | ¥5,300 35.78 USD |
+1.92
|
¥97B 653.31M USD | ¥190K 1.28K USD | ¥5,190 35.03 USD | ¥5,370 36.25 USD | ¥97B 653.31M USD | 42.37 | ¥125 0.84 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
+1.16
|
€595.87M 651.37M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €595.87M 651.37M USD | 11.66 | €0.03 0.03 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,927.20 47.51 USD |
-2.01
|
₹53.22B 643.86M USD | ₹2.88K 34.89 USD | ₹3,920.00 47.43 USD | ₹4,048.90 48.98 USD | ₹53.22B 643.86M USD | 31.91 | ₹123.04 1.49 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+0.58
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
-2.26
|
€587.72M 642.45M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.54 | €0.48 0.52 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,909.65 47.3 USD |
-2.25
|
₹52.98B 640.98M USD | ₹186.00 2.25 USD | ₹3,901.85 47.21 USD | ₹4,003.95 48.44 USD | ₹52.98B 640.98M USD | 31.84 | ₹122.78 1.49 USD | ||
| China Oriental Group Company Limited ORG.F | €0.14 0.15 USD |
+5.38
|
€585.33M 639.85M USD | €6.44K 7.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €585.33M 639.85M USD | 13.69 | €0.01 0.01 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.40 27.77 USD |
+0.79
|
€578.06M 631.9M USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €578.06M 631.9M USD | 7.47 | €3.40 3.72 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥759 5.12 USD |
-0.26
|
¥94B 631.16M USD | ¥162K 1.09K USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥94B 631.16M USD | 33.89 | ¥22 0.15 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,450 36.79 USD |
+0.18
|
¥93B 628.81M USD | ¥19K 127.58 USD | ¥5,410 36.52 USD | ¥5,500 37.13 USD | ¥93B 628.81M USD | 16.75 | ¥325 2.2 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
0
|
€570.41M 623.54M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.40 11.37 USD | €570.41M 623.54M USD | 0 | -€6.87 -7.5 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.80 0.22 USD |
0
|
THB 22.15B 623.34M USD | THB 3.69M 103.69K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 22.15B 623.34M USD | 22.94 | THB 0.34 0.009 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.5M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.5M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 411.50K 11.58K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.33 2.54 USD |
+0.43
|
€566.37M 619.12M USD | €1.00K 1.09K USD | €2.33 2.54 USD | €2.33 2.54 USD | €566.37M 619.12M USD | 0 | -€0.13 -0.1 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$618.70M — | $1.28K — | $1.60 — | $1.60 — | $618.70M — | 0 | -$0.29 — | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.80 18.36 USD |
+3.07
|
€554.53M 606.17M USD | €16.00 17.49 USD | €16.80 18.36 USD | €16.80 18.36 USD | €554.53M 606.17M USD | 17.31 | €0.97 1.06 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹978.10 11.83 USD |
+0.75
|
₹50.02B 605.19M USD | ₹2.68K 32.36 USD | ₹967.00 11.7 USD | ₹983.20 11.9 USD | ₹50.02B 605.19M USD | 16.51 | ₹59.22 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹977.55 11.83 USD |
+0.89
|
₹50.01B 604.99M USD | ₹31.33K 379.02 USD | ₹968.20 11.71 USD | ₹984.70 11.91 USD | ₹50.01B 604.99M USD | 16.51 | ₹59.20 0.72 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| Rallis India Limited RALLIS.BO | ₹255.80 3.09 USD |
+0.12
|
₹49.75B 601.83M USD | ₹27.04K 327.13 USD | ₹251.70 3.05 USD | ₹257.50 3.12 USD | ₹49.75B 601.83M USD | 28.29 | ₹9.04 0.11 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
-3.21
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.80 8.53 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| Galiano Gold Inc. B7U.F | €2.10 2.3 USD |
+3.96
|
€545.56M 596.37M USD | €100.00 109.31 USD | €2.00 2.18 USD | €2.10 2.3 USD | €545.56M 596.37M USD | 0 | -€0.15 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.05 15.36 USD |
+1.08
|
€537.73M 587.81M USD | €0.00 0 USD | €14.05 15.36 USD | €14.05 15.36 USD | €537.73M 587.81M USD | 11.51 | €1.22 1.33 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,222 8.25 USD |
-1.45
|
¥87B 587.2M USD | ¥306K 2.07K USD | ¥1,214 8.19 USD | ¥1,238 8.36 USD | ¥87B 587.2M USD | 26.81 | ¥46 0.31 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
0
|
€530.40M 579.8M USD | €90.00K 98.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,868 19.36 USD |
+1.38
|
¥86B 579.23M USD | ¥26K 174.83 USD | ¥2,801 18.91 USD | ¥2,893 19.53 USD | ¥86B 579.23M USD | 2005.59 | ¥1 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹172.55 2.09 USD |
-2.15
|
₹47.82B 578.56M USD | ₹27.42K 331.7 USD | ₹171.45 2.07 USD | ₹176.35 2.13 USD | ₹47.82B 578.56M USD | 57.51 | ₹3.00 0.04 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
0
|
¥85B 576.93M USD | ¥39K 261.91 USD | ¥3,995 26.97 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,284 8.67 USD |
-1.68
|
¥85B 575.15M USD | ¥61K 409.07 USD | ¥1,284 8.67 USD | ¥1,304 8.8 USD | ¥85B 575.15M USD | 10.60 | ¥121 0.82 USD | ||
| Troilus Gold Corp. CM5R.F | €0.94 1.02 USD |
+3.31
|
€520.02M 568.45M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.94 1.02 USD | €520.02M 568.45M USD | 0 | -€0.07 -0.07 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.22M 566.49M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.22M 566.49M USD | 15.69 | €2.79 3.05 USD | ||
| Tronox Holdings plc T5X.F | €3.26 3.56 USD |
-2.4
|
€518.18M 566.44M USD | €600.00 655.88 USD | €3.26 3.56 USD | €3.26 3.56 USD | €518.18M 566.44M USD | 0 | -€1.76 -1.9 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.60 2.28 USD |
+0.28
|
NT$17.80B 565.46M USD | NT$84.35K 2.68K USD | NT$71.10 2.26 USD | NT$72.00 2.29 USD | NT$17.80B 565.46M USD | 14.26 | NT$5.02 0.16 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
+1.8
|
€516.11M 564.18M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €516.11M 564.18M USD | 0 | €0.00 0 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,350 22.61 USD |
-0.45
|
¥83B 560.63M USD | ¥43K 292.96 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥83B 560.63M USD | 16.58 | ¥202 1.36 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 1,575.00 0.1 USD |
-8.7
|
IDR 8.77T 560.23M USD | IDR 93.09M 5.95K USD | IDR 1,550.00 0.1 USD | IDR 1,890.00 0.12 USD | IDR 8.77T 560.23M USD | 0 | IDR 0.00 0 USD | ||
| Thor Explorations Ltd. T2X.F | €0.75 0.82 USD |
+1.35
|
€507.82M 555.11M USD | €223.00 243.77 USD | €0.73 0.8 USD | €0.75 0.82 USD | €507.82M 555.11M USD | 3.57 | €0.21 0.23 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹254.00 3.07 USD |
+0.55
|
₹45.78B 553.81M USD | ₹42.32K 511.94 USD | ₹249.80 3.02 USD | ₹255.05 3.09 USD | ₹45.78B 553.81M USD | 22.69 | ₹11.19 0.14 USD | ||
| The Straits Trading Company Limited W2F.F | €1.04 1.14 USD |
+0.97
|
€506.48M 553.65M USD | €21.00 22.96 USD | €1.04 1.14 USD | €1.04 1.14 USD | €506.48M 553.65M USD | 0 | -€0.08 -0.08 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹253.85 3.07 USD |
+0.79
|
₹45.75B 553.48M USD | ₹2.50K 30.21 USD | ₹250.00 3.02 USD | ₹255.00 3.09 USD | ₹45.75B 553.48M USD | 22.70 | ₹11.18 0.14 USD | ||
| Jupiter Mines JMXXF | $0.19 — |
0
|
$550.91M — | $3.00K — | $0.10 — | $0.10 — | $550.91M — | 18.80 | $0.01 — | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$89.14K 5.28K USD | MX$16.30 0.97 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| EPC Groupe EXPL.PA | €234.00 255.79 USD |
+8.33
|
€498.41M 544.83M USD | €194.00 212.07 USD | €216.00 236.12 USD | €235.00 256.89 USD | €498.41M 544.83M USD | 21.19 | €11.04 12.07 USD | ||
| Marshalls plc 1QG.F | €1.96 2.14 USD |
0
|
€495.59M 541.75M USD | €250.00 273.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €495.59M 541.75M USD | 17.81 | €0.11 0.12 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,945 26.63 USD |
-0.13
|
¥80B 541.58M USD | ¥45K 305.79 USD | ¥3,890 26.26 USD | ¥3,965 26.76 USD | ¥80B 541.58M USD | 19.76 | ¥200 1.35 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,670 14.09 USD |
-0.48
|
₩716B 540.75M USD | ₩45K 33.67 USD | ₩18,560 14.01 USD | ₩18,770 14.17 USD | ₩716B 540.75M USD | 0 | ₩0 0 USD | ||
| Nufarm Limited NUF.F | €1.24 1.36 USD |
-3.12
|
€493.53M 539.5M USD | €1.00 1.09 USD | €1.24 1.36 USD | €1.24 1.36 USD | €493.53M 539.5M USD | 0 | -€0.24 -0.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,540 50.9 USD |
-0.79
|
¥80B 538.57M USD | ¥61K 411.09 USD | ¥7,470 50.42 USD | ¥7,650 51.64 USD | ¥80B 538.57M USD | 20.79 | ¥363 2.45 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
0
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.3 USD |
+1.46
|
€491.45M 537.22M USD | €500.00 546.57 USD | €0.28 0.3 USD | €0.28 0.3 USD | €491.45M 537.22M USD | 0 | €0.00 0 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.70 2.95 USD |
+2.27
|
€490.47M 536.15M USD | €350.00 382.6 USD | €2.58 2.82 USD | €2.70 2.95 USD | €490.47M 536.15M USD | 0 | -€0.05 -0.05 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,000 116.24 USD |
+0.85
|
₩710B 535.6M USD | ₩3K 2.5 USD | ₩151,700 114.51 USD | ₩154,400 116.55 USD | ₩710B 535.6M USD | 0 | ₩0 0 USD | ||
| National Fertilizers Limited NFL.BO | ₹88.73 1.07 USD |
+5.82
|
₹43.53B 526.63M USD | ₹291.85K 3.53K USD | ₹83.50 1.01 USD | ₹91.30 1.1 USD | ₹43.53B 526.63M USD | 41.26 | ₹2.15 0.03 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.35 6.94 USD |
-1.55
|
€481.76M 526.63M USD | €63.00 68.87 USD | €6.35 6.94 USD | €6.35 6.94 USD | €481.76M 526.63M USD | 24.42 | €0.26 0.28 USD | ||
| Griffin Mining Limited GG7.SG | €2.56 2.8 USD |
+5.17
|
€479.23M 523.86M USD | €0.00 0 USD | €2.44 2.67 USD | €2.56 2.8 USD | €479.23M 523.86M USD | 64.00 | €0.04 0.04 USD | ||
| EPC Groupe 9Z50.F | €210.00 229.56 USD |
+2.94
|
€478.09M 522.62M USD | €2.00 2.19 USD | €204.00 223 USD | €210.00 229.56 USD | €478.09M 522.62M USD | 19.02 | €11.04 12.07 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.59 0.33 USD |
-1.15
|
HK$4.06B 518.88M USD | HK$275.00K 35.16K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$4.06B 518.88M USD | 0 | -HK$0.32 -0.04 USD | ||
| Metals X Limited FG5.F | €0.52 0.57 USD |
+0.58
|
€473.64M 517.75M USD | €2.50K 2.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €473.64M 517.75M USD | 5.78 | €0.09 0.1 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹69.02 0.84 USD |
-4.19
|
₹42.67B 516.2M USD | ₹194.69K 2.36K USD | ₹68.80 0.83 USD | ₹72.00 0.87 USD | ₹42.67B 516.2M USD | 8.59 | ₹8.03 0.1 USD | ||
| AECI Ltd A7Z.F | €4.34 4.74 USD |
+0.46
|
€471.97M 515.93M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.97M 515.93M USD | 21.69 | €0.20 0.22 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩807,000 609.15 USD |
+0.12
|
₩679B 512.68M USD | ₩1K 0.79 USD | ₩794,000 599.34 USD | ₩811,000 612.17 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Koppers Holdings Inc. KO9.F | €23.60 25.8 USD |
+0.85
|
€468.90M 512.57M USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.60 25.8 USD | €468.90M 512.57M USD | 33.23 | €0.71 0.78 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.06 4.44 USD |
-2.17
|
€467.35M 510.87M USD | €50.00 54.66 USD | €4.06 4.44 USD | €4.06 4.44 USD | €467.35M 510.87M USD | 0 | -€0.30 -0.3 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 802.70K 22.59K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 10.82 | THB 1.09 0.03 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,700 104.7 USD |
-0.07
|
₩675B 509.15M USD | ₩1K 1.03 USD | ₩136,600 103.11 USD | ₩139,900 105.6 USD | ₩675B 509.15M USD | 0 | ₩0 0 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,082.00 121.98 USD |
-2.7
|
₹41.98B 507.86M USD | ₹7.51K 90.89 USD | ₹10,005.00 121.04 USD | ₹10,465.00 126.61 USD | ₹41.98B 507.86M USD | 31.48 | ₹320.19 3.87 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,085.15 122.01 USD |
-2.82
|
₹41.91B 507M USD | ₹514.00 6.22 USD | ₹10,050.00 121.59 USD | ₹10,475.05 126.73 USD | ₹41.91B 507M USD | 31.45 | ₹320.66 3.88 USD | ||
| SP Group A/S SPG.CO | DKK 291.00 42.67 USD |
-0.17
|
DKK 3.45B 505.18M USD | DKK 28.26K 4.14K USD | DKK 289.00 42.37 USD | DKK 294.00 43.11 USD | DKK 3.45B 505.18M USD | 14.47 | DKK 20.11 2.95 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹262.10 3.17 USD |
-4.38
|
₹41.44B 501.36M USD | ₹141.60K 1.71K USD | ₹258.65 3.13 USD | ₹276.85 3.35 USD | ₹41.44B 501.36M USD | 0 | -₹13.67 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹261.90 3.17 USD |
-4.43
|
₹41.41B 500.98M USD | ₹6.94K 83.99 USD | ₹260.00 3.15 USD | ₹274.00 3.31 USD | ₹41.41B 500.98M USD | 0 | -₹13.67 -0.1 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.84 -0.2 USD | ||
| Anglo Asian Mining AGXKF | $3.18 — |
-0.62
|
$493.16M — | $2.20K — | $3.15 — | $3.20 — | $493.16M — | 0 | -$0.08 — | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.05 6.61 USD |
+1.68
|
€446.67M 488.27M USD | €3.58K 3.91K USD | €5.95 6.5 USD | €6.05 6.61 USD | €446.67M 488.27M USD | 0 | €0.00 0 USD | ||
| St Barbara STBMF | $0.34 — |
-8.31
|
$487.34M — | $6.00K — | $0.36 — | $0.36 — | $487.34M — | 0 | -$0.04 — | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.60 22.52 USD |
0
|
€445.07M 486.52M USD | €11.00 12.02 USD | €20.60 22.52 USD | €20.60 22.52 USD | €445.07M 486.52M USD | 18.72 | €1.10 1.2 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,317.00 64.33 USD |
+5.46
|
₹40.08B 484.85M USD | ₹14.73K 178.26 USD | ₹5,028.00 60.83 USD | ₹5,400.00 65.33 USD | ₹40.08B 484.85M USD | 42.87 | ₹124.02 1.5 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,305.80 64.19 USD |
+5.7
|
₹39.99B 483.83M USD | ₹548.00 6.63 USD | ₹5,044.00 61.02 USD | ₹5,409.00 65.44 USD | ₹39.99B 483.83M USD | 42.79 | ₹123.98 1.5 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹176.45 2.13 USD |
-0.52
|
₹39.99B 483.8M USD | ₹39.30K 475.5 USD | ₹176.00 2.13 USD | ₹177.90 2.15 USD | ₹39.99B 483.8M USD | 31.06 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹176.35 2.13 USD |
-0.73
|
₹39.97B 483.53M USD | ₹2.65K 32.07 USD | ₹176.15 2.13 USD | ₹177.70 2.15 USD | ₹39.97B 483.53M USD | 31.04 | ₹5.68 0.07 USD | ||
| CPH Group AG CPHN.SW | CHF 70.80 80.56 USD |
+0.57
|
CHF 424.46M 482.94M USD | CHF 1.37K 1.56K USD | CHF 69.60 79.19 USD | CHF 71.40 81.24 USD | CHF 424.46M 482.94M USD | 13.96 | CHF 5.07 5.77 USD | ||
| Freegold Ventures Limited FR4N.F | €0.82 0.9 USD |
0
|
€440.58M 481.61M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.83 0.9 USD | €440.58M 481.61M USD | 0 | €0.00 0 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 388.00 0.02 USD |
-1.52
|
IDR 7.51T 479.67M USD | IDR 27.15M 1.73K USD | IDR 382.00 0.02 USD | IDR 394.00 0.03 USD | IDR 7.51T 479.67M USD | 9.47 | IDR 40.93 0.002 USD | ||
| Neo Performance Materials Inc. N14.F | €10.50 11.48 USD |
+1.94
|
€436.79M 477.47M USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.68 11.67 USD | €436.79M 477.47M USD | 0 | -€0.14 -0.1 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥902 6.09 USD |
-0.22
|
¥71B 476.49M USD | ¥188K 1.27K USD | ¥898 6.06 USD | ¥923 6.23 USD | ¥71B 476.49M USD | 13.83 | ¥65 0.44 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.14 2.34 USD |
-0.7
|
€432.40M 472.67M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €432.40M 472.67M USD | 0 | -€0.01 -0.01 USD | ||
| Riken Technos Corporation 4220.T | ¥1,428 9.64 USD |
-1.04
|
¥70B 472.65M USD | ¥58K 389.49 USD | ¥1,422 9.6 USD | ¥1,441 9.73 USD | ¥70B 472.65M USD | 9.01 | ¥158 1.07 USD | ||
| ALCONIX Corporation 3036.T | ¥2,311 15.6 USD |
-0.34
|
¥69B 468.55M USD | ¥64K 433.37 USD | ¥2,310 15.59 USD | ¥2,346 15.84 USD | ¥69B 468.55M USD | 14.72 | ¥157 1.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||