หน้าผลลัพธ์ 56 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emerita Resources Corp. LLJA.F | €0.71 0.77 USD |
-14.55
|
€207.40M 226.71M USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.83 0.9 USD | €207.40M 226.71M USD | 0 | -€0.05 -0.05 USD | ||
| Vista Gold Corp. JEJ.F | €1.64 1.79 USD |
-0.49
|
€206.73M 225.98M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €206.73M 225.98M USD | 0 | -€0.06 -0.06 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,125.00 0.58 USD |
0
|
IDR 3.50T 223.52M USD | IDR 14.70K 0.94 USD | IDR 8,925.00 0.57 USD | IDR 9,200.00 0.59 USD | IDR 3.50T 223.52M USD | 7.58 | IDR 1.20K 0.08 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,530 5.68 USD |
+0.53
|
₩294B 222.06M USD | ₩93K 70.14 USD | ₩7,420 5.6 USD | ₩7,550 5.7 USD | ₩294B 222.06M USD | 0 | ₩0 0 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.33 0.36 USD |
+0.61
|
€202.61M 221.49M USD | €25.00K 27.33K USD | €0.33 0.36 USD | €0.33 0.36 USD | €202.61M 221.49M USD | 0 | -€0.04 -0.04 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,298 15.51 USD |
-1.12
|
¥33B 221.41M USD | ¥14K 92.48 USD | ¥2,297 15.51 USD | ¥2,325 15.69 USD | ¥33B 221.41M USD | 0 | -¥479 -3.2 USD | ||
| Grange Resources Limited GRR.F | €0.17 0.18 USD |
+6.33
|
€202.02M 220.83M USD | €10.00 10.93 USD | €0.17 0.18 USD | €0.17 0.18 USD | €202.02M 220.83M USD | 8.40 | €0.02 0.02 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.10 1.2 USD |
+2.23
|
€201.53M 220.3M USD | €3.00K 3.28K USD | €1.03 1.13 USD | €1.13 1.23 USD | €201.53M 220.3M USD | 0 | -€0.06 -0.06 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.29 0.22 USD |
0
|
CA$296.77M 220.22M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$296.77M 220.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| H+H International A/S HH.CO | DKK 91.90 13.47 USD |
+0.55
|
DKK 1.50B 220.15M USD | DKK 20.22K 2.96K USD | DKK 90.40 13.25 USD | DKK 92.00 13.49 USD | DKK 1.50B 220.15M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,570 8.73 USD |
+3.77
|
₩288B 217.03M USD | ₩113K 85.35 USD | ₩10,910 8.24 USD | ₩12,710 9.59 USD | ₩288B 217.03M USD | 0 | ₩0 0 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,748 11.8 USD |
-0.51
|
¥32B 216.35M USD | ¥13K 87.75 USD | ¥1,746 11.79 USD | ¥1,757 11.86 USD | ¥32B 216.35M USD | 14.53 | ¥120 0.81 USD | ||
| Cognor Holding S.A. WO9.F | €1.13 1.23 USD |
-4.25
|
€195.83M 214.07M USD | €100.00 109.31 USD | €1.13 1.23 USD | €1.16 1.26 USD | €195.83M 214.07M USD | 0 | -€0.11 -0.1 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €173.00 189.11 USD |
+1.76
|
€195.75M 213.98M USD | €59.00 64.49 USD | €173.00 189.11 USD | €173.00 189.11 USD | €195.75M 213.98M USD | 9.11 | €18.98 20.75 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
+0.99
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 276.00 0.02 USD |
+2.99
|
IDR 3.34T 213.61M USD | IDR 5.31M 339.5 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 3.34T 213.61M USD | 0 | -IDR 59.95 -0.003 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,606 10.84 USD |
-0.99
|
¥32B 213.01M USD | ¥68K 461.72 USD | ¥1,585 10.7 USD | ¥1,630 11 USD | ¥32B 213.01M USD | 7.74 | ¥207 1.4 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥580 3.92 USD |
-0.68
|
¥31B 212.26M USD | ¥248K 1.67K USD | ¥578 3.9 USD | ¥587 3.96 USD | ¥31B 212.26M USD | 7.49 | ¥77 0.52 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,082 14.05 USD |
-0.72
|
¥31B 208.75M USD | ¥54K 363.84 USD | ¥2,082 14.05 USD | ¥2,109 14.24 USD | ¥31B 208.75M USD | 16.10 | ¥129 0.87 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
-1.23
|
€190.96M 208.74M USD | €10.00 10.93 USD | €153.00 167.25 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.42 | €18.98 20.75 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.44 8.13 USD |
+1.09
|
€190.77M 208.54M USD | €4.78K 5.22K USD | €7.42 8.11 USD | €7.66 8.37 USD | €190.77M 208.54M USD | 35.42 | €0.21 0.23 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,490 10.18 USD |
+1.35
|
₩276B 208.37M USD | ₩1K 1.04 USD | ₩13,400 10.11 USD | ₩13,500 10.19 USD | ₩276B 208.37M USD | 0 | ₩0 0 USD | ||
| Accsys ACSYF | $0.82 — |
-5.75
|
$207.47M — | $1.00K — | $0.81 — | $0.81 — | $207.47M — | 82.00 | $0.01 — | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 3.24T 206.98M USD | IDR 302.60K 19.34 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.24T 206.98M USD | 12.18 | IDR 25.94 0.001 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹761.45 9.21 USD |
-6.94
|
₹17.03B 206.02M USD | ₹75.13K 908.94 USD | ₹750.05 9.07 USD | ₹806.85 9.76 USD | ₹17.03B 206.02M USD | 0 | -₹56.27 -0.6 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
+0.12
|
NT$6.48B 206.01M USD | NT$59.27K 1.88K USD | NT$42.70 1.36 USD | NT$42.90 1.36 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.41 1.54 USD |
+0.71
|
€188.27M 205.81M USD | €6.01K 6.56K USD | €1.39 1.52 USD | €1.41 1.54 USD | €188.27M 205.81M USD | 0 | -€0.05 -0.05 USD | ||
| CITIC Resources CTJHF | $0.03 — |
-71.96
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,295 2.49 USD |
+4.94
|
₩272B 205.34M USD | ₩495K 373.68 USD | ₩3,120 2.36 USD | ₩3,310 2.5 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,650 23.89 USD |
+0.48
|
₩272B 205.13M USD | ₩13K 9.91 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 61.20K 1.72K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹83.09 1.01 USD |
+1.19
|
₹16.92B 204.71M USD | ₹39.26K 474.99 USD | ₹80.51 0.97 USD | ₹83.85 1.01 USD | ₹16.92B 204.71M USD | 9.11 | ₹9.12 0.11 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 452.00 0.03 USD |
+0.44
|
IDR 3.19T 204.07M USD | IDR 5.87M 374.81 USD | IDR 444.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.19T 204.07M USD | 5.90 | IDR 76.61 0.004 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,898 12.81 USD |
-0.99
|
¥30B 203.79M USD | ¥87K 587.27 USD | ¥1,877 12.67 USD | ¥1,927 13.01 USD | ¥30B 203.79M USD | 16.18 | ¥117 0.79 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹334.60 4.05 USD |
-0.8
|
₹16.82B 203.44M USD | ₹4.16K 50.29 USD | ₹333.00 4.03 USD | ₹340.70 4.12 USD | ₹16.82B 203.44M USD | 34.96 | ₹9.57 0.12 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹334.45 4.05 USD |
-0.49
|
₹16.70B 202.09M USD | ₹24.00 0.29 USD | ₹333.15 4.03 USD | ₹336.40 4.07 USD | ₹16.70B 202.09M USD | 34.94 | ₹9.57 0.12 USD | ||
| Meghmani Organics Limited MOL.BO | ₹65.25 0.79 USD |
-1.75
|
₹16.59B 200.76M USD | ₹40.98K 495.8 USD | ₹65.15 0.79 USD | ₹66.39 0.8 USD | ₹16.59B 200.76M USD | 42.09 | ₹1.55 0.02 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥872 5.89 USD |
-1.02
|
¥30B 200.39M USD | ¥26K 173.48 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥30B 200.39M USD | 4.11 | ¥212 1.43 USD | ||
| Surteco Group SE SUR.F | €11.50 12.57 USD |
0
|
€183.23M 200.3M USD | €24.00 26.24 USD | €11.50 12.57 USD | €11.50 12.57 USD | €183.23M 200.3M USD | 0 | -€0.29 -0.3 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.36 2.58 USD |
-3.43
|
€182.69M 199.7M USD | €1.50K 1.64K USD | €2.36 2.58 USD | €2.36 2.58 USD | €182.69M 199.7M USD | 0 | -€0.60 -0.6 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,540 23.9 USD |
-0.98
|
¥30B 199.2M USD | ¥17K 112.73 USD | ¥3,540 23.9 USD | ¥3,580 24.17 USD | ¥30B 199.2M USD | 11.17 | ¥317 2.14 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,339.60 16.21 USD |
-0.33
|
₹16.43B 198.73M USD | ₹1.82K 22.03 USD | ₹1,331.20 16.11 USD | ₹1,351.00 16.34 USD | ₹16.43B 198.73M USD | 31.44 | ₹42.60 0.52 USD | ||
| Tribune Resources Limited TNR.F | €3.46 3.78 USD |
0
|
€181.79M 198.72M USD | €1.40K 1.53K USD | €3.44 3.76 USD | €3.46 3.78 USD | €181.79M 198.72M USD | 9.61 | €0.36 0.39 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
+1.49
|
R$976.60M 197.94M USD | R$100.00 20.27 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| DCW Limited DCW.BO | ₹54.71 0.66 USD |
-4.14
|
₹16.15B 195.36M USD | ₹49.98K 604.72 USD | ₹54.41 0.66 USD | ₹57.22 0.69 USD | ₹16.15B 195.36M USD | 32.37 | ₹1.69 0.02 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,117 14.29 USD |
-0.38
|
¥29B 195.29M USD | ¥20K 134.33 USD | ¥2,110 14.24 USD | ¥2,163 14.6 USD | ¥29B 195.29M USD | 11.80 | ¥179 1.21 USD | ||
| Gemfields PLLHF | $0.09 — |
+19.84
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Sincerity Applied Materials SINC | $6.50 — |
0
|
$194.82M — | $65.00 — | $6.50 — | $6.50 — | $194.82M — | 0 | -$3,887.00 — | ||
| Los Andes Copper LSANF | $6.50 — |
0
|
$194.31M — | $200.00 — | $6.50 — | $6.50 — | $194.31M — | 72.22 | $0.09 — | ||
| Surteco Group SE SUR.DE | €11.45 12.52 USD |
-1.72
|
€177.54M 194.08M USD | €2.82K 3.08K USD | €11.25 12.3 USD | €11.60 12.68 USD | €177.54M 194.08M USD | 0 | -€0.29 -0.3 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,820 4.39 USD |
+0.69
|
₩257B 193.95M USD | ₩53K 40.05 USD | ₩5,780 4.36 USD | ₩5,840 4.41 USD | ₩257B 193.95M USD | 0 | ₩0 0 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.84 0.75 USD |
-0.31
|
₹15.97B 193.27M USD | ₹1.46K 17.65 USD | ₹61.62 0.75 USD | ₹62.11 0.75 USD | ₹15.97B 193.27M USD | 0 | -₹15.71 -0.1 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥836 5.64 USD |
-0.59
|
¥29B 192.88M USD | ¥77K 517.75 USD | ¥836 5.64 USD | ¥843 5.69 USD | ¥29B 192.88M USD | 16.07 | ¥52 0.35 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.62 0.75 USD |
-0.5
|
₹15.92B 192.58M USD | ₹167.16K 2.02K USD | ₹61.30 0.74 USD | ₹62.16 0.75 USD | ₹15.92B 192.58M USD | 0 | -₹15.71 -0.1 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
-0.33
|
NT$6.05B 192.27M USD | NT$79.29K 2.52K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Acadian Timber Corp. 779.SG | €9.60 10.49 USD |
+4.35
|
€175.55M 191.9M USD | €0.00 0 USD | €9.35 10.22 USD | €9.60 10.49 USD | €175.55M 191.9M USD | 19.19 | €0.50 0.55 USD | ||
| Tayca Corporation 4027.T | ¥1,238 8.36 USD |
-1.9
|
¥28B 190.69M USD | ¥63K 423.92 USD | ¥1,238 8.36 USD | ¥1,264 8.53 USD | ¥28B 190.69M USD | 11.73 | ¥105 0.71 USD | ||
| Tongyang Inc. 001525.KS | ₩5,670 4.28 USD |
+22.33
|
₩252B 190.13M USD | ₩193K 145.78 USD | ₩4,630 3.49 USD | ₩6,020 4.54 USD | ₩252B 190.13M USD | 0 | ₩0 0 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.67 5.1 USD |
-0.85
|
€173.83M 190.01M USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €173.83M 190.01M USD | 42.45 | €0.11 0.12 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.60 0.94 USD |
0
|
NT$5.96B 189.24M USD | NT$3.25K 103.4 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$5.96B 189.24M USD | 10.92 | NT$2.71 0.09 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 298.00 0.02 USD |
0
|
IDR 2.96T 189.14M USD | IDR 26.93M 1.72K USD | IDR 296.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.96T 189.14M USD | 12.42 | IDR 23.99 0.001 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.75 USD |
-0.44
|
€172.75M 188.84M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.75 USD | €172.75M 188.84M USD | 68.40 | €0.01 0.01 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,890 7.47 USD |
+2.49
|
₩248B 187.21M USD | ₩105K 79.52 USD | ₩9,630 7.27 USD | ₩9,980 7.53 USD | ₩248B 187.21M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥633 4.27 USD |
-0.94
|
¥28B 187.19M USD | ¥95K 642.63 USD | ¥629 4.25 USD | ¥640 4.32 USD | ¥28B 187.19M USD | 8.41 | ¥75 0.51 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.77 0.84 USD |
-1.28
|
€170.24M 186.09M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.78 0.85 USD | €170.24M 186.09M USD | 0 | €0.00 0 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-3.92
|
€170.17M 186.01M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €170.17M 186.01M USD | 0 | -€0.01 -0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€169.28M 185.05M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €169.28M 185.05M USD | 1.44 | €0.01 0.01 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.47 1.72 USD |
-3.09
|
R$909.35M 184.31M USD | R$1.50K 304.03 USD | R$8.45 1.71 USD | R$8.71 1.77 USD | R$909.35M 184.31M USD | 6.00 | R$1.41 0.29 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.78
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥852 5.75 USD |
-0.81
|
¥27B 183.44M USD | ¥79K 531.92 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥27B 183.44M USD | 13.40 | ¥64 0.43 USD | ||
| Biotalys NV 86C.F | €4.45 4.86 USD |
-2.2
|
€167.18M 182.75M USD | €50.00 54.66 USD | €4.45 4.86 USD | €4.45 4.86 USD | €167.18M 182.75M USD | 0 | -€0.42 -0.4 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹238.10 2.88 USD |
+0.08
|
₹15.04B 181.92M USD | ₹7.81K 94.51 USD | ₹237.01 2.87 USD | ₹240.60 2.91 USD | ₹15.04B 181.92M USD | 17.57 | ₹13.55 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹237.15 2.87 USD |
-0.19
|
₹14.96B 180.95M USD | ₹42.00 0.51 USD | ₹236.45 2.86 USD | ₹239.30 2.9 USD | ₹14.96B 180.95M USD | 17.51 | ₹13.54 0.16 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.80 0.95 USD |
+1.53
|
NT$5.69B 180.72M USD | NT$26.61K 845.64 USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$5.69B 180.72M USD | 49.66 | NT$0.60 0.02 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,660 5.78 USD |
+0.79
|
₩238B 179.83M USD | ₩40K 30.33 USD | ₩7,500 5.66 USD | ₩7,670 5.79 USD | ₩238B 179.83M USD | 0 | ₩0 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+10
|
€164.48M 179.8M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €164.48M 179.8M USD | 0 | €0.00 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,260 6.99 USD |
+0.76
|
₩238B 179.29M USD | ₩310K 233.79 USD | ₩9,080 6.85 USD | ₩9,490 7.16 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
+0.93
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹203.77 2.47 USD |
-1.75
|
₹14.74B 178.35M USD | ₹17.57K 212.57 USD | ₹203.10 2.46 USD | ₹210.88 2.55 USD | ₹14.74B 178.35M USD | 49.45 | ₹4.12 0.05 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,744 11.77 USD |
-0.91
|
¥26B 178.02M USD | ¥34K 230.86 USD | ¥1,740 11.75 USD | ¥1,760 11.88 USD | ¥26B 178.02M USD | 8.78 | ¥198 1.34 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹204.05 2.47 USD |
-1.59
|
₹14.71B 177.94M USD | ₹454.00 5.49 USD | ₹204.00 2.47 USD | ₹208.65 2.52 USD | ₹14.71B 177.94M USD | 49.52 | ₹4.12 0.05 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.54 0.58 USD |
-0.93
|
€162.50M 177.63M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €162.50M 177.63M USD | 0 | -€0.26 -0.2 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,350 16.87 USD |
+1.59
|
₩235B 177.13M USD | ₩11K 8.38 USD | ₩21,750 16.42 USD | ₩22,550 17.02 USD | ₩235B 177.13M USD | 0 | ₩0 0 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹293.80 3.55 USD |
-0.51
|
₹14.56B 176.2M USD | ₹2.91K 35.21 USD | ₹292.00 3.53 USD | ₹295.55 3.58 USD | ₹14.56B 176.2M USD | 13.06 | ₹22.48 0.27 USD | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹292.90 3.54 USD |
-0.83
|
₹14.54B 175.97M USD | ₹14.62K 176.9 USD | ₹291.75 3.53 USD | ₹296.90 3.59 USD | ₹14.54B 175.97M USD | 13.03 | ₹22.47 0.27 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.00 2.92 USD |
-0.11
|
NT$5.52B 175.33M USD | NT$4.18K 132.82 USD | NT$91.90 2.92 USD | NT$92.00 2.92 USD | NT$5.52B 175.33M USD | 9.19 | NT$10.00 0.32 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,180 11.46 USD |
-0.07
|
₩232B 175.25M USD | ₩43K 32.57 USD | ₩15,080 11.38 USD | ₩15,330 11.57 USD | ₩232B 175.25M USD | 0 | ₩0 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.87 5.32 USD |
-0.61
|
€160.10M 175.01M USD | €218.00 238.3 USD | €4.87 5.32 USD | €4.90 5.36 USD | €160.10M 175.01M USD | 9.36 | €0.52 0.57 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||