หน้าผลลัพธ์ 63 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 790.00 0 USD |
0
|
ZAC 10.05B 0 USD | ZAC 22.21K 0 USD | ZAC 790.00 0 USD | ZAC 804.00 0 USD | ZAC 10.05B 0 USD | 14.36 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 220.00 0 USD |
0
|
ZAC 353.96M 0 USD | ZAC 1.84K 0 USD | ZAC 215.00 0 USD | ZAC 220.00 0 USD | ZAC 353.96M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,649.00 0 USD |
+0.03
|
ZAC 47.01B 0 USD | ZAC 1.44M 0 USD | ZAC 3,647.00 0 USD | ZAC 3,698.00 0 USD | ZAC 47.01B 0 USD | 8.36 | ZAC 4.36 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,900.00 0 USD |
-0.37
|
ZAC 120.53B 0 USD | ZAC 1.20M 0 USD | ZAC 25,848.00 0 USD | ZAC 26,463.00 0 USD | ZAC 120.53B 0 USD | 7.61 | ZAC 34.03 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 550.00 0 USD |
0
|
ZAC 303.33M 0 USD | ZAC 133.00 0 USD | ZAC 550.00 0 USD | ZAC 550.00 0 USD | ZAC 303.33M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Brait PLC BAT.JO | ZAC 220.00 0 USD |
+1.38
|
ZAC 8.50B 0 USD | ZAC 1.82M 0 USD | ZAC 212.00 0 USD | ZAC 221.00 0 USD | ZAC 8.50B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 690.00 0 USD |
+0.15
|
ZAC 1.77B 0 USD | ZAC 132.16K 0 USD | ZAC 675.00 0 USD | ZAC 699.00 0 USD | ZAC 1.77B 0 USD | 3.50 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,542.00 0 USD |
-2.78
|
ZAC 1.29B 0 USD | ZAC 7.05K 0 USD | ZAC 12,542.00 0 USD | ZAC 12,989.00 0 USD | ZAC 1.29B 0 USD | 18.17 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 11,751.00 0 USD |
+0.3
|
ZAC 29.79B 0 USD | ZAC 797.07K 0 USD | ZAC 11,701.00 0 USD | ZAC 11,883.00 0 USD | ZAC 29.79B 0 USD | 7.00 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 398,773.00 0 USD |
+0.42
|
ZAC 461.80B 0 USD | ZAC 194.82K 0 USD | ZAC 392,001.00 0 USD | ZAC 405,780.00 0 USD | ZAC 461.80B 0 USD | 30.15 | ZAC 132.24 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 121.00 0 USD |
0
|
ZAC 1.86B 0 USD | ZAC 184.13K 0 USD | ZAC 120.00 0 USD | ZAC 125.00 0 USD | ZAC 1.86B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,188.00 0 USD |
-0.13
|
ZAC 10.73B 0 USD | ZAC 93.27K 0 USD | ZAC 13,067.00 0 USD | ZAC 13,571.00 0 USD | ZAC 10.73B 0 USD | 11.15 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 11.76K 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 125.00 0 USD |
+5.04
|
ZAC 644.65M 0 USD | ZAC 46.49K 0 USD | ZAC 120.00 0 USD | ZAC 125.00 0 USD | ZAC 644.65M 0 USD | 6.25 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,698.00 0 USD |
+0.51
|
ZAC 40.39B 0 USD | ZAC 764.14K 0 USD | ZAC 4,645.00 0 USD | ZAC 4,799.00 0 USD | ZAC 40.39B 0 USD | 11.29 | ZAC 4.16 0 USD | ||
| Peoples Bancorp PPBB | $200.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| Piermont Valley CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Power Financial Corporation PWF-PK.TO | CA$22.40 16.62 USD |
-0.71
|
CA$0.00 0 USD | CA$3.75K 2.78K USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 8.16 | CA$2.74 2.04 USD | ||
| MainStreet Bancshares MNSBP | $24.78 — |
+0.4
|
$0.00 — | $703.00 — | $24.66 — | $24.78 — | $0.00 — | 9.41 | $2.63 — | ||
| GGM Macro Alignment ETF GGM | $27.63 — |
-1.06
|
$0.00 — | $1.00 — | $27.63 — | $27.63 — | $0.00 — | 28.55 | $0.97 — | ||
| Bank of America Corporation BAC-PL | $1,270.00 — |
<0.01
|
$0.00 — | $2.40K — | $1,261.50 — | $1,271.85 — | $0.00 — | 361.41 | $3.51 — | ||
| Power Financial Corporation PWF-PR.TO | CA$24.61 18.26 USD |
-0.12
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.56 18.22 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
| Eagle Point Credit Company ECCC | $24.55 — |
+0.61
|
$0.00 — | $4.15K — | $24.27 — | $24.55 — | $0.00 — | 13.45 | $1.82 — | ||
| International Media IMAQU | $10.16 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
| Globalink Inv GLLIU | $3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Maquia Capital MAQCU | $11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
| Mountain Crest Acquisition Corp. V MCAGU | $10.92 — |
0
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| Enterprise Financial Services EFSCP | $19.70 — |
+1.44
|
$0.00 — | $2.93K — | $19.57 — | $19.91 — | $0.00 — | 4.75 | $4.14 — | ||
| Capital One Financial Corporation CFXE.F | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.70 16.07 USD | €0.00 0 USD | 0.60 | €24.31 26.57 USD | ||
| SportsMap Tech SMAP | $25.15 — |
-0.97
|
$0.00 — | $2.00 — | $25.15 — | $25.15 — | $0.00 — | 22.47 | $1.12 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Macquarie Bank Limited MBLPD.AX | A$102.30 67.71 USD |
+0.09
|
A$0.00 0 USD | A$1.87K 1.24K USD | A$102.22 67.66 USD | A$102.47 67.82 USD | A$0.00 0 USD | 25.40 | A$4.03 2.66 USD | ||
| ConnectOne Bancorp CNOBP | $24.23 — |
+0.37
|
$0.00 — | $5.98K — | $24.10 — | $24.24 — | $0.00 — | 7.69 | $3.15 — | ||
| Power Financial Corporation PWF-PO.TO | CA$25.59 18.99 USD |
-0.2
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.58 18.98 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 9.32 | CA$2.74 2.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.80 0.76 USD |
+0.21
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$23.75 0.75 USD | NT$23.80 0.76 USD | NT$0.00 0 USD | 28.81 | NT$0.83 0.03 USD | ||
| NewHold Inv NHICU | $10.40 — |
0
|
$0.00 — | $16.00 — | $10.40 — | $10.40 — | $0.00 — | 0 | $0.00 — | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.15 18.66 USD |
+0.2
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.66 — |
-0.77
|
$0.00 — | $622.00 — | $18.66 — | $18.88 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $195.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTEU | $11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
| Inception Growth IGTAU | $2.15 — |
0
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.50 — |
-0.04
|
$0.00 — | $384.00 — | $24.43 — | $24.50 — | $0.00 — | 48.90 | $0.50 — | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$21.42K 15.89K USD | CA$23.49 17.43 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Central Bank CBSU | $16.75 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Power Financial Corporation PWF-PF.TO | CA$23.74 17.62 USD |
+0.17
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.74 17.62 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 8.65 | CA$2.74 2.04 USD | ||
| Macquarie Group Limited MQGPE.AX | A$101.98 67.5 USD |
-0.03
|
A$0.00 0 USD | A$2.26K 1.49K USD | A$101.98 67.5 USD | A$102.10 67.58 USD | A$0.00 0 USD | 8.28 | A$12.31 8.14 USD | ||
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.41 — |
-0.21
|
$0.00 — | $4.59K — | $21.36 — | $21.50 — | $0.00 — | 1.92 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.60 — |
-0.95
|
$0.00 — | $2.45K — | $21.60 — | $21.62 — | $0.00 — | 25.59 | $0.84 — | ||
| Suncorp Group Limited SUNPH.AX | A$100.40 66.45 USD |
<0.01
|
A$0.00 0 USD | A$957.00 633.4 USD | A$100.40 66.45 USD | A$100.44 66.48 USD | A$0.00 0 USD | 144.46 | A$0.70 0.46 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| Clean Energy Special Situations SWSSU | $1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
| Newbury Street NBSTU | $12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| WesBanco WSBCP | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bridgewater Bancshares BWBBP | $19.59 — |
-1.03
|
$0.00 — | $1.93K — | $19.59 — | $19.70 — | $0.00 — | 12.55 | $1.56 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
+0.86
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | ||
| Rescap Liquidating Trust RESCU | $0.26 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.23 — |
0
|
$0.00 — | $459.00 — | $20.23 — | $20.33 — | $0.00 — | 0 | $0.00 — | ||
| CNB Financial CCNEP | $24.53 — |
-1
|
$0.00 — | $7.25K — | $24.53 — | $24.55 — | $0.00 — | 7.61 | $3.22 — | ||
| Arogo Capital AOGOU | $8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
| Propel Holdings Inc. R 8KO.DU | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.70 19.35 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 1.67 | €10.55 11.53 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.85 19.92 USD |
-0.56
|
CA$0.00 0 USD | CA$2.06K 1.52K USD | CA$26.85 19.92 USD | CA$26.85 19.92 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
| OFS Credit Company OCCIO | $24.94 — |
+0.38
|
$0.00 — | $783.00 — | $24.93 — | $24.94 — | $0.00 — | 49.78 | $0.50 — | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.25 7.61 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.18 7.55 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.30 15.63 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELUGA BELU.BR | €0.18 0.2 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIP ComLink VIPK | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 7.40K 1.57K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.40 16.83 USD |
+1.32
|
€0.00 0 USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.70 17.16 USD | €0.00 0 USD | 5.84 | €2.63 2.88 USD | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
| Suncorp Group Limited SUNPI.AX | A$102.20 67.64 USD |
+0.25
|
A$0.00 0 USD | A$4.75K 3.14K USD | A$101.96 67.48 USD | A$102.20 67.64 USD | A$0.00 0 USD | 147.05 | A$0.70 0.46 USD | ||
| Twelve Seas Investment Company III Units TWLVU | $10.90 — |
+2.54
|
$0.00 — | $0.00 — | $10.63 — | $10.63 — | $0.00 — | 0 | $0.00 — | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.53 7.81 USD |
-0.57
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$10.50 7.79 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
+0.16
|
CA$0.00 0 USD | CA$4.75K 3.52K USD | CA$25.00 18.55 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | ||
| AMP Limited AMPPB.AX | A$101.79 67.37 USD |
0
|
A$0.00 0 USD | A$650.00 430.21 USD | A$101.79 67.37 USD | A$101.84 67.4 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| AltEnergy AEAEU | $4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.70 1.71 USD |
0
|
NT$0.00 0 USD | NT$10.72K 340.63 USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.50 | NT$11.92 0.38 USD | ||
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
| Selective Insurance SIGIP | $16.70 — |
-0.63
|
$0.00 — | $9.52K — | $16.68 — | $16.82 — | $0.00 — | 2.97 | $5.62 — | ||
| Intact Financial Corporation IFC-PI.TO | CA$25.00 18.55 USD |
-0.28
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
| Welsbach Technology Metals WTMAU | $25.00 — |
0
|
$0.00 — | $1.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$0.07 — | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$102.85 68.07 USD |
+0.05
|
A$0.00 0 USD | A$1.56K 1.03K USD | A$102.69 67.97 USD | A$102.99 68.16 USD | A$0.00 0 USD | 107.58 | A$0.96 0.63 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.18 7.55 USD |
0
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$10.18 7.55 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.70 18.33 USD |
+0.2
|
CA$0.00 0 USD | CA$3.66K 2.72K USD | CA$24.59 18.25 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||