หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (3)
- ออสเตรเลีย (27)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (9)
- แคนาดา (14)
- ชิลี (1)
- จีน (48)
- เดนมาร์ก (5)
- ฟินแลนด์ (5)
- ฝรั่งเศส (14)
- เยอรมนี (165)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (16)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (2)
- สวีเดน (32)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (27)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
การดูแลสุขภาพ (671)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (671)
อุปกรณ์ทางการแพทย์ (671)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $125.29 — |
-0.82
|
$218.06B — | $4.92M — | $125.21 — | $127.56 — | $218.06B — | 15.73 | $7.96 — | ||
| Boston Scientific Corporation BSX | $98.57 — |
-0.45
|
$146.12B — | $9.87M — | $97.64 — | $99.34 — | $146.12B — | 52.71 | $1.87 — | ||
| Stryker SYK | $365.95 — |
-0.2
|
$139.95B — | $727.71K — | $365.50 — | $369.22 — | $139.95B — | 48.08 | $7.61 — | ||
| Medtronic MDT | $101.97 — |
-0.06
|
$130.79B — | $3.00M — | $101.58 — | $102.91 — | $130.79B — | 27.63 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.66 — |
-0.44
|
$55.08B — | $2.81K — | $24.55 — | $24.68 — | $55.08B — | 22.21 | $1.11 — | ||
| Siemens Healthineers AG SHL.DE | €42.34 46.28 USD |
+0.02
|
€47.49B 51.91B USD | €318.58K 348.25K USD | €41.73 45.62 USD | €42.56 46.52 USD | €47.49B 51.91B USD | 22.16 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $83.98 — |
-0.86
|
$49.30B — | $1.56M — | $83.96 — | $85.05 — | $49.30B — | 36.83 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.00 27.81 USD |
+0.25
|
CN¥242.49B 33.72B USD | CN¥3.63M 504.89K USD | CN¥199.68 27.76 USD | CN¥201.99 28.09 USD | CN¥242.49B 33.72B USD | 28.16 | CN¥7.10 0.99 USD | ||
| Koninklijke Philips PHG | $28.04 — |
-0.67
|
$26.67B — | $428.64K — | $28.01 — | $28.32 — | $26.67B — | 147.57 | $0.19 — | ||
| STERIS STE | $259.40 — |
+0.04
|
$25.55B — | $280.92K — | $256.68 — | $261.26 — | $25.55B — | 37.16 | $6.98 — | ||
| DexCom DXCM | $64.85 — |
+0.62
|
$25.43B — | $3.71M — | $64.09 — | $65.13 — | $25.43B — | 36.02 | $1.80 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.38 24.46 USD |
-7.39
|
€22.44B 24.53B USD | €102.96K 112.55K USD | €21.84 23.87 USD | €24.12 26.37 USD | €22.44B 24.53B USD | 0 | -€2.09 -2.2 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.39 24.48 USD |
-7.13
|
€21.31B 23.3B USD | €17.47K 19.09K USD | €22.39 24.48 USD | €23.31 25.48 USD | €21.31B 23.3B USD | 139.93 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.28 24.36 USD |
-7.43
|
€21.19B 23.16B USD | €2.41M 2.64M USD | €21.80 23.83 USD | €24.00 26.24 USD | €21.19B 23.16B USD | 139.25 | €0.16 0.17 USD | ||
| Insulet PODD | $307.56 — |
-0.47
|
$21.65B — | $904.99K — | $303.24 — | $310.44 — | $21.65B — | 89.40 | $3.44 — | ||
| Zimmer Biomet ZBH | $93.10 — |
-1.1
|
$18.45B — | $1.70M — | $92.89 — | $95.26 — | $18.45B — | 23.10 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.65 — |
-0.96
|
$14.80B — | $9.73K — | $49.45 — | $49.77 — | $14.80B — | 22.88 | $2.17 — | ||
| Smith & Nephew SNN | $32.96 — |
+1.6
|
$13.99B — | $313.51K — | $32.78 — | $33.04 — | $13.99B — | 29.42 | $1.12 — | ||
| Sonova Holding AG 0QPY.IL | CHF 199.45 226.93 USD |
+0.3
|
CHF 12.22B 13.9B USD | CHF 27.27K 31.03K USD | CHF 198.16 225.47 USD | CHF 199.45 226.93 USD | CHF 12.22B 13.9B USD | 18.99 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 199.45 226.93 USD |
+0.58
|
CHF 11.89B 13.53B USD | CHF 28.47K 32.39K USD | CHF 197.65 224.88 USD | CHF 199.60 227.1 USD | CHF 11.89B 13.53B USD | 22.89 | CHF 8.71 9.91 USD | ||
| Cochlear Limited CHEOY | $90.95 — |
+0.19
|
$11.90B — | $100.00 — | $91.12 — | $91.12 — | $11.90B — | 46.40 | $1.96 — | ||
| Globus Medical GMED | $87.75 — |
-1.44
|
$11.85B — | $1.45M — | $87.70 — | $90.26 — | $11.85B — | 28.39 | $3.09 — | ||
| Cochlear Limited COH.AX | A$272.28 180.21 USD |
-0.72
|
A$17.81B 11.79B USD | A$70.17K 46.45K USD | A$270.36 178.94 USD | A$277.77 183.84 USD | A$17.81B 11.79B USD | 45.83 | A$5.94 3.93 USD | ||
| Align Technology ALGN | $155.00 — |
+2.7
|
$11.24B — | $1.47M — | $150.92 — | $156.56 — | $11.24B — | 30.03 | $5.16 — | ||
| Penumbra PEN | $285.71 — |
-0.7
|
$11.19B — | $313.68K — | $285.16 — | $292.26 — | $11.19B — | 68.02 | $4.20 — | ||
| Bio-Rad Laboratories BIO | $320.34 — |
+0.56
|
$8.64B — | $215.93K — | $317.12 — | $322.50 — | $8.64B — | 0 | -$24.03 — | ||
| Masimo MASI | $138.09 — |
-2.88
|
$7.42B — | $1.20M — | $136.99 — | $149.84 — | $7.42B — | 0 | -$4.54 — | ||
| Bruker BRKR | $47.86 — |
+1.21
|
$7.27B — | $1.51M — | $47.29 — | $48.80 — | $7.27B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 212.60 31.17 USD |
+0.38
|
DKK 45.29B 6.64B USD | DKK 50.60K 7.42K USD | DKK 210.40 30.85 USD | DKK 214.20 31.41 USD | DKK 45.29B 6.64B USD | 17.03 | DKK 12.48 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.81 8.32 USD |
+0.34
|
CN¥46.99B 6.53B USD | CN¥2.32M 322.68K USD | CN¥59.50 8.27 USD | CN¥60.48 8.41 USD | CN¥46.99B 6.53B USD | 28.48 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $107.46 — |
+1.31
|
$6.17B — | $664.00K — | $106.03 — | $109.31 — | $6.17B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $183.04 — |
+0.64
|
$5.90B — | $339.90K — | $179.63 — | $187.98 — | $5.90B — | 0 | -$1.61 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 210.00 20.5 USD |
+0.05
|
SEK 57.72B 5.63B USD | SEK 99.68K 9.73K USD | SEK 209.00 20.4 USD | SEK 210.80 20.58 USD | SEK 57.72B 5.63B USD | 26.51 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 210.00 20.5 USD |
-0.05
|
SEK 57.20B 5.58B USD | SEK 84.24K 8.22K USD | SEK 208.60 20.36 USD | SEK 211.00 20.6 USD | SEK 57.20B 5.58B USD | 27.92 | SEK 7.52 0.73 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 277.20 27.06 USD |
+0.95
|
SEK 53.41B 5.21B USD | SEK 13.72K 1.34K USD | SEK 274.20 26.77 USD | SEK 278.00 27.14 USD | SEK 53.41B 5.21B USD | 91.78 | SEK 3.02 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.19 5.03 USD |
+0.44
|
CN¥36.28B 5.04B USD | CN¥3.36M 466.93K USD | CN¥35.75 4.97 USD | CN¥36.22 5.04 USD | CN¥36.28B 5.04B USD | 20.79 | CN¥1.74 0.24 USD | ||
| TransMedics TMDX | $140.10 — |
-1.18
|
$4.79B — | $804.98K — | $137.76 — | $143.23 — | $4.79B — | 55.15 | $2.54 — | ||
| APT Medical Inc. 688617.SS | CN¥241.82 33.62 USD |
+0.17
|
CN¥34.10B 4.74B USD | CN¥987.04K 137.24K USD | CN¥240.05 33.38 USD | CN¥244.87 34.05 USD | CN¥34.10B 4.74B USD | 44.53 | CN¥5.43 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.66 2.18 USD |
-0.89
|
CN¥28.87B 4.01B USD | CN¥13.41M 1.86M USD | CN¥15.57 2.16 USD | CN¥15.84 2.2 USD | CN¥28.87B 4.01B USD | 68.08 | CN¥0.23 0.03 USD | ||
| Inspire Medical Systems INSP | $134.75 — |
+0.61
|
$3.99B — | $1.26M — | $132.83 — | $138.33 — | $3.99B — | 92.29 | $1.46 — | ||
| Ambu A/S 0MJF.IL | DKK 85.75 12.57 USD |
-1.8
|
DKK 24.80B 3.64B USD | DKK 2.86K 419.19 USD | DKK 85.75 12.57 USD | DKK 86.78 12.72 USD | DKK 24.80B 3.64B USD | 0 | -DKK 0.16 -0.02 USD | ||
| LivaNova LIVN | $63.29 — |
-0.61
|
$3.46B — | $539.61K — | $62.83 — | $64.16 — | $3.46B — | 0 | -$3.98 — | ||
| Medacta Group SA MOVE.SW | CHF 151.00 171.81 USD |
+0.53
|
CHF 3.01B 3.43B USD | CHF 2.01K 2.28K USD | CHF 149.80 170.44 USD | CHF 152.40 173.4 USD | CHF 3.01B 3.43B USD | 33.93 | CHF 4.45 5.06 USD | ||
| Ambu A/S AMBU-B.CO | DKK 86.80 12.73 USD |
-0.23
|
DKK 23.14B 3.39B USD | DKK 142.01K 20.82K USD | DKK 85.50 12.54 USD | DKK 87.30 12.8 USD | DKK 23.14B 3.39B USD | 38.07 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $21.23 — |
+0.28
|
$3.15B — | $1.99M — | $20.87 — | $21.46 — | $3.15B — | 0 | -$1.04 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.88 3.05 USD |
+5.48
|
HK$24.63B 3.15B USD | HK$4.41M 563.75K USD | HK$22.76 2.91 USD | HK$23.98 3.07 USD | HK$24.63B 3.15B USD | 0 | -HK$0.53 -0.06 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.92 4.99 USD |
-1.02
|
CN¥20.53B 2.85B USD | CN¥2.37M 330.22K USD | CN¥35.70 4.96 USD | CN¥36.33 5.05 USD | CN¥20.53B 2.85B USD | 18.70 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.30 6.72 USD |
-0.58
|
CN¥20.00B 2.78B USD | CN¥987.96K 137.37K USD | CN¥47.91 6.66 USD | CN¥48.58 6.75 USD | CN¥20.00B 2.78B USD | 36.31 | CN¥1.33 0.18 USD | ||
| MICROPORT 0853.HK | HK$11.26 1.44 USD |
+1.44
|
HK$20.79B 2.66B USD | HK$7.04M 900.19K USD | HK$11.03 1.41 USD | HK$11.36 1.45 USD | HK$20.79B 2.66B USD | 0 | -HK$0.73 -0.09 USD | ||
| Integer ITGR | $69.88 — |
-0.16
|
$2.45B — | $327.59K — | $69.40 — | $71.55 — | $2.45B — | 28.75 | $2.43 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥118.21 16.44 USD |
+0.17
|
CN¥16.28B 2.26B USD | CN¥437.69K 60.86K USD | CN¥117.37 16.32 USD | CN¥120.98 16.82 USD | CN¥16.28B 2.26B USD | 90.23 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.89 2.77 USD |
-0.9
|
CN¥15.88B 2.21B USD | CN¥2.45M 340.92K USD | CN¥19.86 2.76 USD | CN¥20.13 2.8 USD | CN¥15.88B 2.21B USD | 30.60 | CN¥0.65 0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 102.65 15.05 USD |
+0.93
|
DKK 14.95B 2.19B USD | DKK 310.67K 45.55K USD | DKK 101.20 14.84 USD | DKK 103.30 15.15 USD | DKK 14.95B 2.19B USD | 22.12 | DKK 4.64 0.68 USD | ||
| Artivion AORT | $45.48 — |
+0.24
|
$2.15B — | $411.78K — | $45.06 — | $45.89 — | $2.15B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $67.76 — |
+0.41
|
$1.97B — | $213.91K — | $62.77 — | $68.46 — | $1.97B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $27.53 — |
+3.77
|
$1.87B — | $1.12M — | $26.53 — | $27.82 — | $1.87B — | 0 | -$17.41 — | ||
| PROCEPT BioRobotics PRCT | $33.18 — |
+12.36
|
$1.85B — | $2.34M — | $29.66 — | $33.26 — | $1.85B — | 0 | -$1.53 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥208.68 29.02 USD |
-0.96
|
CN¥13.25B 1.84B USD | CN¥610.42K 84.87K USD | CN¥202.00 28.09 USD | CN¥210.92 29.33 USD | CN¥13.25B 1.84B USD | 366.10 | CN¥0.57 0.08 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 139.30 13.6 USD |
-0.92
|
SEK 18.87B 1.84B USD | SEK 91.00K 8.88K USD | SEK 138.80 13.55 USD | SEK 142.30 13.89 USD | SEK 18.87B 1.84B USD | 42.86 | SEK 3.25 0.32 USD | ||
| UFP UFPT | $219.66 — |
+0.26
|
$1.69B — | $109.01K — | $217.82 — | $223.83 — | $1.69B — | 25.51 | $8.61 — | ||
| Nihon Kohden NHNKY | $10.18 — |
+3.25
|
$1.66B — | $2.00K — | $9.98 — | $10.03 — | $1.66B — | 14.33 | $0.71 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.73 3.72 USD |
-1
|
CN¥11.57B 1.61B USD | CN¥2.49M 346.7K USD | CN¥26.63 3.7 USD | CN¥27.06 3.76 USD | CN¥11.57B 1.61B USD | 167.06 | CN¥0.16 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.56 3.97 USD |
-0.97
|
CN¥11.42B 1.59B USD | CN¥600.35K 83.47K USD | CN¥28.50 3.96 USD | CN¥28.98 4.03 USD | CN¥11.42B 1.59B USD | 42.62 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.00 12.79 USD |
-0.12
|
CN¥11.34B 1.58B USD | CN¥1.08M 150.64K USD | CN¥91.60 12.74 USD | CN¥93.00 12.93 USD | CN¥11.34B 1.58B USD | 29.48 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.97 2.22 USD |
-1.78
|
CN¥11.23B 1.56B USD | CN¥4.21M 585.32K USD | CN¥15.94 2.22 USD | CN¥16.26 2.26 USD | CN¥11.23B 1.56B USD | 798.50 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.05 4.46 USD |
+0.38
|
CN¥10.19B 1.42B USD | CN¥1.68M 232.96K USD | CN¥31.86 4.43 USD | CN¥32.28 4.49 USD | CN¥10.19B 1.42B USD | 39.56 | CN¥0.81 0.11 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.75 74.06 USD |
-0.22
|
€1.27B 1.39B USD | €812.00 887.63 USD | €67.60 73.9 USD | €68.20 74.55 USD | €1.27B 1.39B USD | 10.55 | €6.42 7.02 USD | ||
| CONMED CNMD | $44.35 — |
+0.73
|
$1.37B — | $417.19K — | $43.98 — | $44.98 — | $1.37B — | 21.63 | $2.05 — | ||
| Kuros Biosciences AG KURN.SW | CHF 30.90 35.16 USD |
+0.98
|
CHF 1.20B 1.37B USD | CHF 51.71K 58.83K USD | CHF 30.68 34.91 USD | CHF 31.76 36.14 USD | CHF 1.20B 1.37B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Tandem Diabetes Care TNDM | $19.93 — |
+1.58
|
$1.35B — | $1.70M — | $19.47 — | $20.60 — | $1.35B — | 0 | -$3.03 — | ||
| Sinocare Inc. 300298.SZ | CN¥17.33 2.41 USD |
-1.59
|
CN¥9.71B 1.35B USD | CN¥5.96M 828.91K USD | CN¥17.18 2.39 USD | CN¥17.63 2.45 USD | CN¥9.71B 1.35B USD | 33.98 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.72 2.88 USD |
-1.1
|
CN¥9.70B 1.35B USD | CN¥3.07M 426.5K USD | CN¥20.58 2.86 USD | CN¥20.96 2.91 USD | CN¥9.70B 1.35B USD | 37.67 | CN¥0.55 0.08 USD | ||
| NovoCure NVCR | $11.81 — |
+8.15
|
$1.32B — | $2.27M — | $10.93 — | $11.86 — | $1.32B — | 0 | -$1.61 — | ||
| Axogen AXGN | $28.33 — |
+2.31
|
$1.31B — | $1.05M — | $27.50 — | $28.75 — | $1.31B — | 0 | -$0.05 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.21 3.37 USD |
-0.49
|
CN¥9.25B 1.29B USD | CN¥886.54K 123.27K USD | CN¥24.04 3.34 USD | CN¥24.44 3.4 USD | CN¥9.25B 1.29B USD | 57.64 | CN¥0.42 0.06 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.15 6.14 USD |
-1.87
|
CN¥9.22B 1.28B USD | CN¥1.45M 201.72K USD | CN¥43.98 6.12 USD | CN¥45.30 6.3 USD | CN¥9.22B 1.28B USD | 28.48 | CN¥1.55 0.22 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.04 2.09 USD |
+0.33
|
CN¥9.12B 1.27B USD | CN¥3.50M 487.06K USD | CN¥14.92 2.07 USD | CN¥15.09 2.1 USD | CN¥9.12B 1.27B USD | 21.79 | CN¥0.69 0.1 USD | ||
| AdaptHealth AHCO | $9.34 — |
-0.95
|
$1.26B — | $934.59K — | $9.32 — | $9.60 — | $1.26B — | 16.98 | $0.55 — | ||
| CHUNLI MEDICAL 1858.HK | HK$16.41 2.1 USD |
+0.67
|
HK$9.77B 1.25B USD | HK$367.66K 47.01K USD | HK$16.26 2.08 USD | HK$16.50 2.11 USD | HK$9.77B 1.25B USD | 35.67 | HK$0.46 0.06 USD | ||
| Medartis Holding AG MED.SW | CHF 87.90 100.01 USD |
+0.57
|
CHF 1.09B 1.24B USD | CHF 458.00 521.11 USD | CHF 87.00 98.99 USD | CHF 87.90 100.01 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.05 -0.05 USD | ||
| IRADIMED IRMD | $93.18 — |
+1.22
|
$1.19B — | $69.22K — | $92.08 — | $94.32 — | $1.19B — | 56.47 | $1.65 — | ||
| EL.En. S.p.A. ELN.MI | €12.95 14.16 USD |
+0.47
|
€1.04B 1.13B USD | €28.48K 31.13K USD | €12.73 13.92 USD | €12.96 14.17 USD | €1.04B 1.13B USD | 20.23 | €0.64 0.7 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.86 14.06 USD |
0
|
€1.03B 1.12B USD | €58.85K 64.34K USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.03B 1.12B USD | 19.78 | €0.65 0.71 USD | ||
| LIFETECH SCI 1302.HK | HK$1.97 0.25 USD |
+0.51
|
HK$8.67B 1.11B USD | HK$31.62M 4.04M USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$8.67B 1.11B USD | 98.50 | HK$0.02 0.002 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.55 1.88 USD |
-1.6
|
CN¥7.85B 1.09B USD | CN¥5.66M 786.31K USD | CN¥13.50 1.88 USD | CN¥13.82 1.92 USD | CN¥7.85B 1.09B USD | 31.51 | CN¥0.43 0.06 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.70 6.77 USD |
-2.46
|
CN¥7.79B 1.08B USD | CN¥1.15M 160.33K USD | CN¥48.20 6.7 USD | CN¥50.50 7.02 USD | CN¥7.79B 1.08B USD | 101.45 | CN¥0.48 0.07 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.55 17 USD |
+0.32
|
€973.03M 1.06B USD | €14.40K 15.74K USD | €15.43 16.87 USD | €15.60 17.05 USD | €973.03M 1.06B USD | 23.92 | €0.65 0.71 USD | ||
| Integra LifeSciences IART | $13.49 — |
+2.51
|
$1.05B — | $773.34K — | $13.27 — | $13.65 — | $1.05B — | 0 | -$6.47 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.96 1.38 USD |
-0.5
|
CN¥7.46B 1.04B USD | CN¥4.17M 580.5K USD | CN¥9.88 1.37 USD | CN¥10.05 1.4 USD | CN¥7.46B 1.04B USD | 58.58 | CN¥0.17 0.02 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.84 2.48 USD |
-0.06
|
CN¥7.42B 1.03B USD | CN¥7.91M 1.1M USD | CN¥17.61 2.45 USD | CN¥17.99 2.5 USD | CN¥7.42B 1.03B USD | 223.00 | CN¥0.08 0.01 USD | ||
| InMode INMD | $14.44 — |
+1.4
|
$980.03M — | $440.51K — | $14.27 — | $14.50 — | $980.03M — | 6.94 | $2.08 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.16 2.96 USD |
-0.52
|
HK$7.61B 973.08M USD | HK$2.47M 315.84K USD | HK$22.88 2.93 USD | HK$23.50 3 USD | HK$7.61B 973.08M USD | 45.41 | HK$0.51 0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.83 2.2 USD |
-1.74
|
CN¥6.36B 884.39M USD | CN¥4.04M 561.67K USD | CN¥15.68 2.18 USD | CN¥16.11 2.24 USD | CN¥6.36B 884.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.87 6.52 USD |
+0.11
|
CN¥6.31B 877.61M USD | CN¥897.22K 124.75K USD | CN¥46.36 6.45 USD | CN¥47.28 6.57 USD | CN¥6.31B 877.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
| CIRC 1763.HK | HK$20.80 2.66 USD |
-0.86
|
HK$6.65B 850.72M USD | HK$402.00K 51.4K USD | HK$20.52 2.62 USD | HK$21.06 2.69 USD | HK$6.65B 850.72M USD | 14.24 | HK$1.46 0.19 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.23 2.53 USD |
-0.55
|
CN¥6.08B 845.25M USD | CN¥1.60M 221.9K USD | CN¥18.21 2.53 USD | CN¥18.55 2.58 USD | CN¥6.08B 845.25M USD | 91.14 | CN¥0.20 0.03 USD | ||
| SI-BONE SIBN | $19.18 — |
-1.24
|
$832.24M — | $589.54K — | $19.00 — | $19.46 — | $832.24M — | 0 | -$0.51 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.58 1.89 USD |
-0.15
|
CN¥5.82B 809.07M USD | CN¥2.28M 317.07K USD | CN¥13.50 1.88 USD | CN¥13.65 1.9 USD | CN¥5.82B 809.07M USD | 23.01 | CN¥0.59 0.08 USD | ||
| AK MEDICAL 1789.HK | HK$5.63 0.72 USD |
+0.54
|
HK$6.29B 803.73M USD | HK$1.27M 162.9K USD | HK$5.56 0.71 USD | HK$5.65 0.72 USD | HK$6.29B 803.73M USD | 19.41 | HK$0.29 0.04 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.78 0.94 USD |
-2.02
|
CN¥5.54B 770.1M USD | CN¥22.07M 3.07M USD | CN¥6.76 0.94 USD | CN¥6.97 0.97 USD | CN¥5.54B 770.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||