หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (302)
- อาร์เจนตินา (3)
- ออสเตรเลีย (34)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (10)
- แคนาดา (23)
- ชิลี (1)
- จีน (46)
- เดนมาร์ก (6)
- ฟินแลนด์ (5)
- ฝรั่งเศส (17)
- เยอรมนี (233)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (14)
- อิตาลี (3)
- ญี่ปุ่น (17)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (40)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
การดูแลสุขภาพ (916)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (916)
อุปกรณ์ทางการแพทย์ (916)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.44 — |
+0.25
|
$233.9B — | $3.11M — | $133.2 — | $135.24 — | $233.9B — | 17.45 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.32 — |
+0.67
|
$154.34B — | $2.93M — | $103.48 — | $104.5 — | $154.34B — | 76.14 | $1.37 — | |
| Stryker SYK | $395.28 — |
+0.89
|
$151.06B — | $536.3K — | $390.32 — | $395.5 — | $151.06B — | 53.48 | $7.39 — | |
| Medtronic MDT | $88.39 — |
+0.12
|
$113.25B — | $2.96M — | $88.06 — | $88.7 — | $113.25B — | 24.48 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.48 — |
-1.31
|
$62.11B — | $786 — | $27.51 — | $27.69 — | $62.11B — | 24.97 | $1.1 — | |
| Siemens Healthineers AG SHL.DE | $46.73 51.08 USD |
-0.43
|
$52.41B 57.29B USD | $369.06K 403.44K USD | $46.23 50.54 USD | $46.8 51.16 USD | $52.41B 57.29B USD | 25.12 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $76.79 — |
-0.3
|
$45.05B — | $1.68M — | $76.5 — | $77.43 — | $45.05B — | 31.73 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224.5 31.22 USD |
+1.95
|
$272.19B 37.85B USD | $88.58K 12.32K USD | $220 30.59 USD | $224.19 31.17 USD | $272.19B 37.85B USD | 24.40 | $9.2 1.28 USD | |
| DexCom DXCM | $82.93 — |
-0.78
|
$32.52B — | $1.84M — | $82.58 — | $84.49 — | $32.52B — | 62.35 | $1.33 — | |
| STERIS STE | $237.55 — |
-0.29
|
$23.37B — | $242.38K — | $236.13 — | $238.36 — | $23.37B — | 38.62 | $6.15 — | |
| Koninklijke Philips N.V. RYLPF | $24.37 — |
0
|
$22.54B — | $674 — | $23.7 — | $23.7 — | $22.54B — | 78.59 | $0.31 — | |
| Koninklijke Philips PHG | $24.17 — |
-1.43
|
$22.49B — | $871.45K — | $24.11 — | $24.4 — | $22.49B — | 77.96 | $0.31 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.29 22.18 USD |
-1.47
|
$20.34B 22.24B USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $20.34B 22.24B USD | 0 | -$2.09 -2.2 USD | |
| Insulet PODD | $301.05 — |
-0.19
|
$21.19B — | $527.29K — | $297 — | $302.44 — | $21.19B — | 54.34 | $5.54 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.33 22.22 USD |
-0.78
|
$18.81B 20.56B USD | $2.45K 2.68K USD | $20.28 22.17 USD | $20.36 22.26 USD | $18.81B 20.56B USD | 78.19 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.29 22.18 USD |
-1.5
|
$18.77B 20.52B USD | $879.27K 961.16K USD | $20.27 22.16 USD | $20.47 22.38 USD | $18.77B 20.52B USD | 78.03 | $0.26 0.28 USD | |
| Zimmer Biomet ZBH | $93.67 — |
+0.18
|
$18.53B — | $927.03K — | $93.24 — | $94.05 — | $18.53B — | 20.81 | $4.5 — | |
| Sonova Holding AG SONVY | $59.3 — |
-1.33
|
$17.67B — | $135 — | $59.09 — | $59.14 — | $17.67B — | 25.89 | $2.29 — | |
| Sonova Holding AG 0QPY.IL | $234.1 266.36 USD |
-1.51
|
$14.34B 16.32B USD | $174.92K 199.02K USD | $0 0 USD | $0 0 USD | $14.34B 16.32B USD | 22.29 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $234.3 266.58 USD |
-0.51
|
$13.97B 15.89B USD | $88.12K 100.26K USD | $232.8 264.88 USD | $235.4 267.83 USD | $13.97B 15.89B USD | 25.91 | $9.04 10.29 USD | |
| Align Technology ALGN | $196.82 — |
-0.08
|
$14.27B — | $712.8K — | $195.8 — | $201 — | $14.27B — | 35.85 | $5.49 — | |
| Smith & Nephew SNN | $30.28 — |
+0.4
|
$13.25B — | $274.87K — | $30.13 — | $30.28 — | $13.25B — | 32.21 | $0.94 — | |
| Cochlear Limited COH.AX | $302.1 199.95 USD |
+0.37
|
$19.76B 13.08B USD | $11.81K 7.82K USD | $301.53 199.57 USD | $303 200.54 USD | $19.76B 13.08B USD | 53.37 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $99.09 — |
0
|
$12.96B — | $75 — | $99.6 — | $100.23 — | $12.96B — | 53.27 | $1.86 — | |
| Penumbra PEN | $251.06 — |
+0.53
|
$9.72B — | $233.85K — | $248.41 — | $253.94 — | $9.72B — | 232.46 | $1.08 — | |
| Demant A/S 0RGT.IL | $264.9 38.84 USD |
-1.93
|
$66.19B 9.7B USD | $2.44K 357.17 USD | $0 0 USD | $0 0 USD | $66.19B 9.7B USD | 25.37 | $10.44 1.53 USD | |
| Masimo MASI | $167.57 — |
-2.2
|
$9.09B — | $498.67K — | $165.53 — | $171.72 — | $9.09B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $266.4 39.06 USD |
-0.15
|
$56.75B 8.32B USD | $66.91K 9.81K USD | $263.2 38.59 USD | $267 39.15 USD | $56.75B 8.32B USD | 20.00 | $13.32 1.95 USD | |
| Globus Medical GMED | $59.17 — |
-2.31
|
$8.01B — | $1.81M — | $58.81 — | $60.82 — | $8.01B — | 44.15 | $1.34 — | |
| Bio-Rad Laboratories BIO | $251.56 — |
+0.36
|
$6.76B — | $109.09K — | $249.95 — | $252.98 — | $6.76B — | 0 | -$76.51 — | |
| Sectra AB (publ) SECT-B.ST | $352 34.36 USD |
+0.63
|
$67.82B 6.62B USD | $58.4K 5.7K USD | $346.6 33.83 USD | $352.2 34.38 USD | $67.82B 6.62B USD | 120.54 | $2.92 0.29 USD | |
| Bruker BRKR | $42.45 — |
-0.02
|
$6.43B — | $1.21M — | $42.11 — | $42.95 — | $6.43B — | 81.63 | $0.52 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.5 7.58 USD |
-1.14
|
$42.82B 5.95B USD | $19K 2.64K USD | $54.03 7.51 USD | $55.6 7.73 USD | $42.82B 5.95B USD | 23.29 | $2.34 0.33 USD | |
| Glaukos GKOS | $103.5 — |
-0.13
|
$5.91B — | $289.94K — | $102.2 — | $104.39 — | $5.91B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $291.43 40.52 USD |
-1
|
$41.1B 5.71B USD | $1.32K 183.68 USD | $292 40.6 USD | $292 40.6 USD | $41.1B 5.71B USD | 57.48 | $5.07 0.7 USD | |
| Getinge AB (publ) GNGBY | $20.17 — |
-0.98
|
$5.48B — | $15 — | $20.27 — | $20.27 — | $5.48B — | 35.38 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $192.93 18.83 USD |
-0.6
|
$53.03B 5.18B USD | $5.85K 571.23 USD | $0 0 USD | $0 0 USD | $53.03B 5.18B USD | 24.36 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $192.7 18.81 USD |
-0.64
|
$52.49B 5.12B USD | $296.97K 28.99K USD | $191.3 18.67 USD | $194.25 18.96 USD | $52.49B 5.12B USD | 35.61 | $5.41 0.53 USD | |
| iRhythm IRTC | $142.47 — |
-0.22
|
$4.55B — | $206.88K — | $138.04 — | $143.75 — | $4.55B — | 0 | -$3.13 — | |
| TransMedics TMDX | $129.19 — |
+1.17
|
$4.37B — | $369.55K — | $124.5 — | $129.19 — | $4.37B — | 90.97 | $1.42 — | |
| Integer ITGR | $121 — |
-0.16
|
$4.22B — | $199.69K — | $120.14 — | $122.16 — | $4.22B — | 56.27 | $2.15 — | |
| Ambu A/S 0MJF.IL | $98.64 14.46 USD |
-0.51
|
$28.53B 4.18B USD | $2.7K 395.88 USD | $0 0 USD | $0 0 USD | $28.53B 4.18B USD | 0 | -$0.16 -0.02 USD | |
| LEPU MEDICAL 300003.SZ | $15.61 2.17 USD |
-1.08
|
$29.36B 4.08B USD | $71.5M 9.94M USD | $15.55 2.16 USD | $16.1 2.24 USD | $29.36B 4.08B USD | 195.12 | $0.08 0.01 USD | |
| Ambu A/S AMBU-B.CO | $99.5 14.59 USD |
+0.71
|
$26.51B 3.89B USD | $325.13K 47.67K USD | $97.4 14.28 USD | $100.1 14.68 USD | $26.51B 3.89B USD | 72.10 | $1.38 0.2 USD | |
| Inspire Medical Systems INSP | $128.48 — |
-1.71
|
$3.79B — | $301.22K — | $126.76 — | $131.51 — | $3.79B — | 58.93 | $2.18 — | |
| PROCEPT BioRobotics PRCT | $57.92 — |
-0.45
|
$3.2B — | $229.13K — | $57.57 — | $58.99 — | $3.2B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $133.8 152.24 USD |
-1.47
|
$2.67B 3.03B USD | $5.52K 6.29K USD | $132.6 150.87 USD | $134.8 153.37 USD | $2.67B 3.03B USD | 39.23 | $3.41 3.88 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.58 5.23 USD |
-0.11
|
$21.47B 2.99B USD | $6.6K 917.69 USD | $37.7 5.24 USD | $37.7 5.24 USD | $21.47B 2.99B USD | 18.97 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.49 3.27 USD |
+8.9
|
$18.76B 2.61B USD | $705.4K 98.08K USD | $21.59 3 USD | $23.6 3.28 USD | $18.76B 2.61B USD | 25.25 | $0.93 0.13 USD | |
| LivaNova LIVN | $46.13 — |
+0.11
|
$2.52B — | $243.25K — | $45.89 — | $46.5 — | $2.52B — | 0 | -$4.07 — | |
| Nihon Kohden NHNKY | $13.72 — |
+16.17
|
$2.24B — | $100 — | $13.72 — | $13.72 — | $2.24B — | 23.25 | $0.59 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.3 2.08 USD |
+1.75
|
$16.81B 2.15B USD | $42K 5.37K USD | $16.3 2.08 USD | $16.3 2.08 USD | $16.81B 2.15B USD | 0 | -$0.72 -0.09 USD | |
| GN Store Nord A/S GN.CO | $99.88 14.64 USD |
-2.7
|
$14.54B 2.13B USD | $419.1K 61.45K USD | $99.62 14.61 USD | $101.85 14.93 USD | $14.54B 2.13B USD | 18.06 | $5.53 0.81 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.33 5.05 USD |
+1.03
|
$15.04B 2.09B USD | $22.4K 3.11K USD | $36 5.01 USD | $36.61 5.09 USD | $15.04B 2.09B USD | 37.84 | $0.96 0.13 USD | |
| MICROPORT 0853.HK | $8.77 1.12 USD |
+0.92
|
$16.19B 2.07B USD | $30.4K 3.89K USD | $8.77 1.12 USD | $8.77 1.12 USD | $16.19B 2.07B USD | 0 | -$0.95 -0.1 USD | |
| QuidelOrtho QDEL | $30.19 — |
+0.03
|
$2.04B — | $999.31K — | $29.67 — | $30.39 — | $2.04B — | 0 | -$5.23 — | |
| NovoCure NVCR | $17.71 — |
-0.95
|
$1.97B — | $534.1K — | $17.51 — | $17.97 — | $1.97B — | 0 | -$1.51 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.76 14.01 USD |
-0.22
|
$13.84B 1.92B USD | $200 27.81 USD | $100.93 14.03 USD | $100.93 14.03 USD | $13.84B 1.92B USD | 80.60 | $1.25 0.17 USD | |
| UFP UFPT | $249.61 — |
+1.52
|
$1.92B — | $63.91K — | $244.85 — | $251.58 — | $1.92B — | 30.58 | $8.16 — | |
| Vitrolife AB (publ) VITR.ST | $144.3 14.09 USD |
+0.35
|
$19.55B 1.91B USD | $76.46K 7.46K USD | $142.5 13.91 USD | $145.3 14.18 USD | $19.55B 1.91B USD | 39.31 | $3.67 0.36 USD | |
| Sinocare Inc. 300298.SZ | $22.3 3.1 USD |
+1.36
|
$12.58B 1.75B USD | $26.6K 3.7K USD | $22 3.06 USD | $22.63 3.15 USD | $12.58B 1.75B USD | 39.12 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.68 3.99 USD |
-2.65
|
$12.41B 1.73B USD | $222K 30.87K USD | $28.24 3.93 USD | $29.55 4.11 USD | $12.41B 1.73B USD | 239.00 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.24 2.4 USD |
+1.06
|
$12.12B 1.69B USD | $196.1K 27.27K USD | $17.58 2.44 USD | $17.58 2.44 USD | $12.12B 1.69B USD | 78.36 | $0.22 0.03 USD | |
| CONMED CNMD | $54.33 — |
+0.2
|
$1.68B — | $250.67K — | $53.95 — | $55.18 — | $1.68B — | 14.25 | $3.81 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.64 13.16 USD |
-0.66
|
$11.67B 1.62B USD | $11.21K 1.56K USD | $95.09 13.22 USD | $95.09 13.22 USD | $11.67B 1.62B USD | 26.14 | $3.62 0.5 USD | |
| Alphatec ATEC | $10.99 — |
+0.27
|
$1.61B — | $777.4K — | $10.7 — | $11.12 — | $1.61B — | 0 | -$1.14 — | |
| Eckert & Ziegler SE EUZ.DE | $66.4 72.58 USD |
-0.6
|
$1.38B 1.51B USD | $10.65K 11.64K USD | $66 72.15 USD | $66.65 72.86 USD | $1.38B 1.51B USD | 34.40 | $1.93 2.11 USD | |
| Artivion AORT | $30.72 — |
-0.42
|
$1.44B — | $118.11K — | $30.49 — | $30.81 — | $1.44B — | 0 | -$0.51 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.5 2.99 USD |
+0.09
|
$10.35B 1.44B USD | $53.2K 7.4K USD | $21.4 2.98 USD | $21.72 3.02 USD | $10.35B 1.44B USD | 19.36 | $1.11 0.15 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.79 3.59 USD |
+0.16
|
$10.32B 1.43B USD | $1K 139.04 USD | $25.83 3.59 USD | $25.83 3.59 USD | $10.32B 1.43B USD | 42.98 | $0.6 0.08 USD | |
| BioSig BSGM | $10.41 — |
+7.88
|
$1.42B — | $720.63K — | $9.66 — | $10.69 — | $1.42B — | 0 | -$0.53 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.58 4.25 USD |
-0.2
|
$9.72B 1.35B USD | $4.27K 593.3 USD | $30.66 4.26 USD | $30.66 4.26 USD | $9.72B 1.35B USD | 28.57 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-0.59
|
$9.25B 1.29B USD | $299.6K 41.66K USD | $15.2 2.11 USD | $15.2 2.11 USD | $9.25B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| Establishment Labs ESTA | $43.54 — |
-1.85
|
$1.26B — | $278.36K — | $43.07 — | $44.7 — | $1.26B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.32 — |
-0.53
|
$1.26B — | $800.46K — | $9.18 — | $9.38 — | $1.26B — | 16.06 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $28.1 31.97 USD |
+2.55
|
$1.08B 1.23B USD | $141.72K 161.25K USD | $26.62 30.29 USD | $28.4 32.31 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.4 71.49 USD |
-0.91
|
$1.11B 1.21B USD | $6.65K 7.27K USD | $65 71.05 USD | $65.8 71.93 USD | $1.11B 1.21B USD | 10.68 | $6.12 6.69 USD | |
| LIFETECH SCI 1302.HK | $2.02 0.26 USD |
+0.5
|
$8.89B 1.14B USD | $106K 13.55K USD | $2.02 0.26 USD | $2.02 0.26 USD | $8.89B 1.14B USD | 33.66 | $0.06 0.007 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $127.5 17.73 USD |
-1.16
|
$8.09B 1.13B USD | $14.1K 1.96K USD | $128 17.8 USD | $128 17.8 USD | $8.09B 1.13B USD | 231.81 | $0.55 0.08 USD | |
| Tandem Diabetes Care TNDM | $16.78 — |
-1.76
|
$1.12B — | $1.1M — | $16.61 — | $17.29 — | $1.12B — | 0 | -$2.79 — | |
| Integra LifeSciences IART | $13.49 — |
-0.22
|
$1.05B — | $759.13K — | $13.36 — | $13.82 — | $1.05B — | 0 | -$0.38 — | |
| INKON LIFE 300143.SZ | $9.7 1.35 USD |
0
|
$7.27B 1.01B USD | $7K 973.3 USD | $9.67 1.34 USD | $9.82 1.37 USD | $7.27B 1.01B USD | 53.88 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $11.41 12.47 USD |
+0.44
|
$912.77M 997.78M USD | $58.8K 64.28K USD | $11.23 12.28 USD | $11.45 12.52 USD | $912.77M 997.78M USD | 15.01 | $0.76 0.83 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.22 1.7 USD |
+0.74
|
$7.08B 984.91M USD | $162.8K 22.64K USD | $12.02 1.67 USD | $12.23 1.7 USD | $7.08B 984.91M USD | 37.03 | $0.33 0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.72 4.69 USD |
-0.62
|
$7.05B 980.34M USD | $1.9K 264.18 USD | $33.7 4.69 USD | $34.2 4.76 USD | $7.05B 980.34M USD | 22.93 | $1.47 0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $43.32 6.02 USD |
+0.19
|
$6.93B 963.74M USD | $67.14K 9.33K USD | $43 5.98 USD | $43 5.98 USD | $6.93B 963.74M USD | 77.35 | $0.56 0.08 USD | |
| InMode INMD | $15.16 — |
-0.33
|
$958.25M — | $595.95K — | $15.12 — | $15.4 — | $958.25M — | 6.79 | $2.23 — | |
| CHUNLI MEDICAL 1858.HK | $12.98 1.66 USD |
+0.62
|
$7.1B 907.79M USD | $582.5K 74.48K USD | $12.6 1.61 USD | $13.18 1.69 USD | $7.1B 907.79M USD | 36.05 | $0.36 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $292.4 28.54 USD |
+0.62
|
$9.21B 899.05M USD | $33.36K 3.26K USD | $286.2 27.94 USD | $295 28.8 USD | $9.21B 899.05M USD | 67.52 | $4.33 0.42 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.54 2.58 USD |
+0.32
|
$6.44B 895.79M USD | $70.43K 9.79K USD | $18.88 2.63 USD | $18.88 2.63 USD | $6.44B 895.79M USD | 56.18 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.24 6.43 USD |
-3
|
$6.23B 865.81M USD | $8.39K 1.17K USD | $46.85 6.51 USD | $46.85 6.51 USD | $6.23B 865.81M USD | 0 | -$0.07 -0.009 USD | |
| AK MEDICAL 1789.HK | $6 0.77 USD |
-0.83
|
$6.7B 856.4M USD | $1.11M 141.42K USD | $5.92 0.76 USD | $6.06 0.77 USD | $6.7B 856.4M USD | 23.07 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.8 2.66 USD |
-0.24
|
$6.61B 844.92M USD | $259.23K 33.15K USD | $20.55 2.63 USD | $20.85 2.67 USD | $6.61B 844.92M USD | 63.03 | $0.33 0.04 USD | |
| Revenio Group Oyj REG1V.HE | $28 30.61 USD |
-0.36
|
$744.77M 814.13M USD | $6.22K 6.8K USD | $27.3 29.84 USD | $28.25 30.88 USD | $744.77M 814.13M USD | 39.43 | $0.71 0.78 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.51 2.02 USD |
-0.48
|
$5.83B 810.65M USD | $22K 3.06K USD | $14.48 2.01 USD | $14.7 2.04 USD | $5.83B 810.65M USD | 0 | -$0.16 -0.02 USD | |
| SI-BONE SIBN | $18.47 — |
+0.22
|
$787.09M — | $288.62K — | $18.11 — | $18.58 — | $787.09M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $61.8 — |
+0.42
|
$785.79M — | $69.14K — | $61.2 — | $62.25 — | $785.79M — | 39.87 | $1.55 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.94 1.8 USD |
-0.31
|
$5.54B 770.94M USD | $22.12K 3.08K USD | $12.93 1.8 USD | $12.93 1.8 USD | $5.54B 770.94M USD | 18.75 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.07 3.76 USD |
-1.06
|
$5.46B 758.8M USD | $10.75K 1.5K USD | $27.07 3.76 USD | $27.07 3.76 USD | $5.46B 758.8M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.12 2.66 USD |
-1.24
|
$5.31B 738.76M USD | $1.76M 245.39K USD | $19.06 2.65 USD | $19.59 2.72 USD | $5.31B 738.76M USD | 173.81 | $0.11 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||