หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (302)
- อาร์เจนตินา (3)
- ออสเตรเลีย (34)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (10)
- แคนาดา (23)
- ชิลี (1)
- จีน (46)
- เดนมาร์ก (6)
- ฟินแลนด์ (5)
- ฝรั่งเศส (17)
- เยอรมนี (233)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (14)
- อิตาลี (3)
- ญี่ปุ่น (17)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (40)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
การดูแลสุขภาพ (916)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (916)
อุปกรณ์ทางการแพทย์ (916)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.01 — |
-1.19
|
$233.16B — | $5.08M — | $133.31 — | $136.41 — | $233.16B — | 17.38 | $7.71 — | |
| Boston Scientific Corporation BSX | $101.49 — |
+1.75
|
$150.15B — | $6.9M — | $100.34 — | $102.4 — | $150.15B — | 73.01 | $1.39 — | |
| Stryker SYK | $377.12 — |
-0.05
|
$144.19B — | $965.05K — | $376.04 — | $381.62 — | $144.19B — | 51.03 | $7.39 — | |
| Medtronic MDT | $87.92 — |
+0.74
|
$112.71B — | $6.57M — | $87.58 — | $88.77 — | $112.71B — | 24.15 | $3.64 — | |
| Siemens Healthineers AG SMMNY | $26.42 — |
+0.84
|
$60.34B — | $2.75K — | $26.42 — | $26.7 — | $60.34B — | 24.46 | $1.08 — | |
| Siemens Healthineers AG SHL.DE | $46.04 50.33 USD |
+0.85
|
$51.64B 56.45B USD | $787.26K 860.58K USD | $45.45 49.68 USD | $46.18 50.48 USD | $51.64B 56.45B USD | 24.75 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $74.82 — |
-0.44
|
$44.08B — | $2.89M — | $74.54 — | $75.81 — | $44.08B — | 31.04 | $2.41 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $236.61 32.9 USD |
-0.28
|
$287.69B 40B USD | $3.79M 526.54K USD | $234.56 32.61 USD | $239.96 33.36 USD | $287.69B 40B USD | 25.83 | $9.16 1.27 USD | |
| DexCom DXCM | $83 — |
+1.23
|
$32.54B — | $3.45M — | $82.27 — | $83.7 — | $32.54B — | 61.94 | $1.34 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.85B — | $100 — | $25.45 — | $25.45 — | $23.85B — | 84.83 | $0.3 — | |
| STERIS STE | $241.16 — |
-0.07
|
$23.74B — | $417.85K — | $240.54 — | $243.72 — | $23.74B — | 39.21 | $6.15 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.91 21.76 USD |
-0.24
|
$19.96B 21.81B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $19.96B 21.81B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $22.84 — |
+0.4
|
$21.75B — | $884.33K — | $22.82 — | $23.08 — | $21.75B — | 76.13 | $0.3 — | |
| Insulet PODD | $306.59 — |
+0.64
|
$21.58B — | $806.22K — | $305.16 — | $310.18 — | $21.58B — | 54.94 | $5.58 — | |
| Koninklijke Philips N.V. PHIA.AS | $19.8 21.64 USD |
-0.43
|
$18.32B 20.02B USD | $1.8M 1.96M USD | $19.74 21.58 USD | $19.97 21.82 USD | $18.32B 20.02B USD | 76.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.8 21.64 USD |
-0.5
|
$18.31B 20.02B USD | $12.8K 13.99K USD | $19.78 21.62 USD | $19.93 21.79 USD | $18.31B 20.02B USD | 76.13 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $61.31 — |
-2.37
|
$18.27B — | $9K — | $60.51 — | $61.99 — | $18.27B — | 27.74 | $2.21 — | |
| Zimmer Biomet ZBH | $92.16 — |
+0.96
|
$18.23B — | $2.21M — | $90.36 — | $92.37 — | $18.23B — | 20.48 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $251.35 285.98 USD |
+0.32
|
$15.4B 17.52B USD | $45 51.2 USD | $0 0 USD | $0 0 USD | $15.4B 17.52B USD | 23.93 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $250 284.45 USD |
-0.44
|
$14.9B 16.96B USD | $94.57K 107.6K USD | $248.7 282.97 USD | $252.4 287.18 USD | $14.9B 16.96B USD | 27.65 | $9.04 10.29 USD | |
| Align Technology ALGN | $182.52 — |
+2.63
|
$13.23B — | $610.46K — | $177.89 — | $182.59 — | $13.23B — | 32.36 | $5.64 — | |
| Smith & Nephew SNN | $29.31 — |
-0.27
|
$13.13B — | $816.43K — | $29.24 — | $29.65 — | $13.13B — | 31.18 | $0.94 — | |
| Cochlear Limited CHEOY | $94.36 — |
+6.74
|
$12.44B — | $909 — | $93.76 — | $94.37 — | $12.44B — | 51.28 | $1.84 — | |
| Cochlear Limited COH.AX | $282.77 187.15 USD |
-1.21
|
$18.49B 12.24B USD | $19.84K 13.13K USD | $280.88 185.9 USD | $286.52 189.64 USD | $18.49B 12.24B USD | 50.13 | $5.64 3.73 USD | |
| Penumbra PEN | $260.97 — |
+1.74
|
$10.11B — | $874.4K — | $259.12 — | $265.48 — | $10.11B — | 237.24 | $1.1 — | |
| Masimo MASI | $162.54 — |
+0.83
|
$8.81B — | $429.05K — | $161.45 — | $164.97 — | $8.81B — | 0 | -$5.51 — | |
| Demant A/S DEMANT.CO | $279 40.91 USD |
-0.92
|
$59.43B 8.71B USD | $236.67K 34.7K USD | $275.4 40.38 USD | $282 41.35 USD | $59.43B 8.71B USD | 20.94 | $13.32 1.95 USD | |
| Globus Medical GMED | $58.86 — |
-0.07
|
$7.97B — | $1.19M — | $58.33 — | $59.4 — | $7.97B — | 43.92 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.2 8.09 USD |
-3.8
|
$47.54B 6.61B USD | $6.92M 962.45K USD | $57.7 8.02 USD | $60.56 8.42 USD | $47.54B 6.61B USD | 25.86 | $2.25 0.31 USD | |
| Bio-Rad Laboratories BIO | $231.7 — |
+2.11
|
$6.34B — | $465.17K — | $222.88 — | $232.61 — | $6.34B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $317.6 31 USD |
+1.21
|
$61.19B 5.97B USD | $86.6K 8.45K USD | $310 30.26 USD | $317.6 31 USD | $61.19B 5.97B USD | 108.76 | $2.92 0.29 USD | |
| Bruker BRKR | $39.08 — |
+2.17
|
$5.92B — | $1.87M — | $37.38 — | $39.53 — | $5.92B — | 73.73 | $0.53 — | |
| Glaukos GKOS | $100.14 — |
+2.6
|
$5.72B — | $1.25M — | $98.52 — | $101.88 — | $5.72B — | 0 | -$2.33 — | |
| APT Medical Inc. 688617.SS | $402.65 55.99 USD |
-3.9
|
$39.16B 5.44B USD | $669.37K 93.07K USD | $402.11 55.91 USD | $419.95 58.39 USD | $39.16B 5.44B USD | 54.63 | $7.37 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.67 — |
-0.81
|
$5.33B — | $2.59K — | $19.65 — | $19.95 — | $5.33B — | 33.91 | $0.58 — | |
| Getinge AB (publ) 0GZV.IL | $188.85 18.43 USD |
+2.48
|
$51.91B 5.07B USD | $2.36K 230.17 USD | $0 0 USD | $0 0 USD | $51.91B 5.07B USD | 23.84 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $188 18.35 USD |
+1.79
|
$51.21B 5B USD | $685.2K 66.88K USD | $182.65 17.83 USD | $189.85 18.53 USD | $51.21B 5B USD | 34.75 | $5.41 0.53 USD | |
| TransMedics TMDX | $141.96 — |
-0.64
|
$4.83B — | $820.16K — | $139.56 — | $145.5 — | $4.83B — | 100.68 | $1.41 — | |
| iRhythm IRTC | $144.81 — |
+0.67
|
$4.62B — | $352.98K — | $141.84 — | $145.75 — | $4.62B — | 0 | -$3.16 — | |
| Integer ITGR | $118.33 — |
+0.03
|
$4.13B — | $345.79K — | $118.16 — | $119.91 — | $4.13B — | 55.03 | $2.15 — | |
| Ambu A/S 0MJF.IL | $97.18 14.25 USD |
-0.54
|
$28.11B 4.12B USD | $4K 585.9 USD | $0 0 USD | $0 0 USD | $28.11B 4.12B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $129.71 — |
+1.99
|
$3.83B — | $536.26K — | $127.39 — | $130.78 — | $3.83B — | 59.22 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $97 14.22 USD |
-0.05
|
$25.84B 3.79B USD | $585.67K 85.87K USD | $96.2 14.1 USD | $97.7 14.32 USD | $25.84B 3.79B USD | 70.28 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $13.17 1.83 USD |
+2.97
|
$24.77B 3.44B USD | $61.25M 8.52M USD | $12.85 1.79 USD | $13.28 1.85 USD | $24.77B 3.44B USD | 164.62 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $60.4 — |
-0.38
|
$3.35B — | $840.42K — | $59.78 — | $61.51 — | $3.35B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $132.4 150.64 USD |
-0.75
|
$2.64B 3B USD | $11.25K 12.8K USD | $131.6 149.73 USD | $134 152.46 USD | $2.64B 3B USD | 38.48 | $3.44 3.91 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.27 5.18 USD |
-0.51
|
$21.41B 2.98B USD | $2.31M 320.5K USD | $36.91 5.13 USD | $37.4 5.2 USD | $21.41B 2.98B USD | 18.82 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.5 — |
-0.57
|
$2.48B — | $409.16K — | $45.3 — | $46.38 — | $2.48B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.95 2.91 USD |
-0.9
|
$16.88B 2.35B USD | $4.06M 564.96K USD | $20.83 2.9 USD | $21.06 2.93 USD | $16.88B 2.35B USD | 22.77 | $0.92 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.02 2.18 USD |
+1.55
|
$17.44B 2.23B USD | $4.05M 517.52K USD | $16.42 2.1 USD | $17.26 2.21 USD | $17.44B 2.23B USD | 0 | -$0.73 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.75 5.11 USD |
-2.36
|
$15.58B 2.17B USD | $3.08M 427.75K USD | $36.69 5.1 USD | $37.49 5.21 USD | $15.58B 2.17B USD | 38.28 | $0.96 0.13 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.16B — | $600 — | $12.87 — | $13.24 — | $2.16B — | 22.44 | $0.59 — | |
| GN Store Nord A/S GN.CO | $100.55 14.74 USD |
+3.02
|
$14.64B 2.15B USD | $816.6K 119.73K USD | $98 14.37 USD | $101.1 14.82 USD | $14.64B 2.15B USD | 18.18 | $5.53 0.81 USD | |
| NovoCure NVCR | $17.91 — |
+2.02
|
$2B — | $1.06M — | $17.2 — | $18.02 — | $2B — | 0 | -$1.54 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.16 14.48 USD |
-0.56
|
$14.31B 1.99B USD | $307.61K 42.77K USD | $104.01 14.46 USD | $105.21 14.63 USD | $14.31B 1.99B USD | 83.32 | $1.25 0.17 USD | |
| MICROPORT 0853.HK | $8.38 1.07 USD |
+1.21
|
$15.47B 1.98B USD | $24.26M 3.1M USD | $8.07 1.03 USD | $8.43 1.08 USD | $15.47B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| QuidelOrtho QDEL | $29.22 — |
+1.11
|
$1.98B — | $912.29K — | $28.77 — | $29.83 — | $1.98B — | 0 | -$5.29 — | |
| SonoScape Medical Corp. 300633.SZ | $31.53 4.38 USD |
-2.44
|
$13.99B 1.94B USD | $4.54M 631.13K USD | $31.49 4.38 USD | $32.35 4.5 USD | $13.99B 1.94B USD | 286.63 | $0.11 0.02 USD | |
| Vitrolife AB (publ) VITR.ST | $142.8 13.94 USD |
+0.21
|
$19.34B 1.89B USD | $54.66K 5.34K USD | $141.4 13.8 USD | $144 14.06 USD | $19.34B 1.89B USD | 38.80 | $3.68 0.36 USD | |
| UFP UFPT | $237.53 — |
+1.95
|
$1.83B — | $89.75K — | $234.33 — | $238.1 — | $1.83B — | 28.58 | $8.31 — | |
| Sinocare Inc. 300298.SZ | $22.68 3.15 USD |
+1.3
|
$12.8B 1.78B USD | $7.17M 997.44K USD | $22.12 3.08 USD | $23 3.2 USD | $12.8B 1.78B USD | 39.10 | $0.58 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.2 2.39 USD |
-1.21
|
$12.24B 1.7B USD | $6.48M 900.38K USD | $17.04 2.37 USD | $17.5 2.43 USD | $12.24B 1.7B USD | 78.18 | $0.22 0.03 USD | |
| CONMED CNMD | $53.38 — |
-0.32
|
$1.65B — | $434.83K — | $52.65 — | $54.17 — | $1.65B — | 14.01 | $3.81 — | |
| Alphatec ATEC | $11.02 — |
-0.36
|
$1.62B — | $1.48M — | $10.89 — | $11.23 — | $1.62B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.96 12.37 USD |
+0.57
|
$10.97B 1.52B USD | $1.01M 140.02K USD | $88.1 12.25 USD | $90.47 12.58 USD | $10.97B 1.52B USD | 24.57 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.85 71.98 USD |
+0.77
|
$1.37B 1.5B USD | $13.88K 15.18K USD | $65.2 71.27 USD | $66.45 72.64 USD | $1.37B 1.5B USD | 34.11 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.84 3.59 USD |
+1.37
|
$10.34B 1.44B USD | $927.94K 129.02K USD | $25.4 3.53 USD | $25.9 3.6 USD | $10.34B 1.44B USD | 43.06 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.17 2.94 USD |
-0.38
|
$10.23B 1.42B USD | $3.67M 509.95K USD | $21.12 2.94 USD | $21.34 2.97 USD | $10.23B 1.42B USD | 19.07 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.04 — |
-3.47
|
$1.38B — | $1.09M — | $19.86 — | $20.92 — | $1.38B — | 0 | -$2.69 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.72 4.27 USD |
-0.58
|
$9.77B 1.36B USD | $1.64M 228.63K USD | $30.6 4.25 USD | $31.19 4.34 USD | $9.77B 1.36B USD | 28.71 | $1.07 0.15 USD | |
| Artivion AORT | $28.73 — |
+1.7
|
$1.35B — | $219.4K — | $28.24 — | $28.74 — | $1.35B — | 0 | -$0.51 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.2 2.11 USD |
-0.33
|
$9.25B 1.29B USD | $4.88M 679.2K USD | $15.17 2.11 USD | $15.28 2.12 USD | $9.25B 1.29B USD | 14.33 | $1.06 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.4 74.77 USD |
-0.87
|
$1.17B 1.28B USD | $18.02K 19.7K USD | $67.8 74.11 USD | $70.1 76.63 USD | $1.17B 1.28B USD | 11.17 | $6.12 6.69 USD | |
| Kuros Biosciences AG KURN.SW | $26.72 30.4 USD |
+3.09
|
$1.03B 1.17B USD | $625.22K 711.37K USD | $26.06 29.65 USD | $29.1 33.11 USD | $1.03B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| AdaptHealth AHCO | $8.62 — |
+0.23
|
$1.16B — | $1.1M — | $8.45 — | $8.73 — | $1.16B — | 14.86 | $0.58 — | |
| Establishment Labs ESTA | $38.91 — |
+3.93
|
$1.13B — | $305.64K — | $37.17 — | $38.96 — | $1.13B — | 0 | -$3.12 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $119.28 16.59 USD |
-5.71
|
$7.98B 1.11B USD | $2.1M 291.48K USD | $117.13 16.29 USD | $125 17.38 USD | $7.98B 1.11B USD | 216.87 | $0.55 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.92 0.25 USD |
+1.05
|
$8.45B 1.08B USD | $53.97M 6.9M USD | $1.86 0.24 USD | $2 0.26 USD | $8.45B 1.08B USD | 32.00 | $0.06 0.007 USD | |
| INKON LIFE 300143.SZ | $9.47 1.32 USD |
-0.42
|
$7.13B 991M USD | $5.91M 821.47K USD | $9.4 1.31 USD | $9.58 1.33 USD | $7.13B 991M USD | 52.61 | $0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.31 6.86 USD |
-6.47
|
$7.1B 987.15M USD | $3.59M 499.04K USD | $49.02 6.82 USD | $52.72 7.33 USD | $7.1B 987.15M USD | 0 | -$0.07 -0.009 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.06 4.6 USD |
-1.67
|
$7.03B 977.43M USD | $1.82M 253.43K USD | $32.98 4.59 USD | $33.68 4.68 USD | $7.03B 977.43M USD | 22.95 | $1.44 0.2 USD | |
| Integra LifeSciences IART | $12.39 — |
+1.89
|
$962.86M — | $1.52M — | $11.99 — | $12.47 — | $962.86M — | 0 | -$0.39 — | |
| EL.En. S.p.A. ELN.MI | $10.7 11.7 USD |
+1.23
|
$868.49M 949.38M USD | $84.6K 92.48K USD | $10.57 11.55 USD | $10.75 11.75 USD | $868.49M 949.38M USD | 14.07 | $0.76 0.83 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.61 1.61 USD |
+0.52
|
$6.73B 935.75M USD | $3.42M 474.83K USD | $11.51 1.6 USD | $11.7 1.63 USD | $6.73B 935.75M USD | 35.18 | $0.33 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $295.6 28.85 USD |
-0.87
|
$9.31B 908.89M USD | $31.07K 3.03K USD | $293 28.6 USD | $300 29.28 USD | $9.31B 908.89M USD | 68.42 | $4.32 0.42 USD | |
| AK MEDICAL 1789.HK | $6.36 0.81 USD |
+2.58
|
$7.1B 907.78M USD | $3.19M 407.55K USD | $6.17 0.79 USD | $6.38 0.82 USD | $7.1B 907.78M USD | 24.46 | $0.26 0.03 USD | |
| InMode INMD | $13.43 — |
+0.52
|
$848.9M — | $1.26M — | $13.39 — | $13.64 — | $848.9M — | 6.02 | $2.23 — | |
| BioSig BSGM | $6.19 — |
-3.13
|
$844.1M — | $657.7K — | $5.51 — | $6.43 — | $844.1M — | 0 | -$0.53 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.6 5.23 USD |
+1.76
|
$6.02B 836.48M USD | $1.49M 207.06K USD | $36.86 5.13 USD | $38.5 5.35 USD | $6.02B 836.48M USD | 67.14 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17 2.36 USD |
+3.47
|
$5.96B 828.1M USD | $2.54M 353.8K USD | $16.38 2.28 USD | $17.28 2.4 USD | $5.96B 828.1M USD | 51.51 | $0.33 0.05 USD | |
| Revenio Group Oyj REG1V.HE | $28.1 30.72 USD |
+2.55
|
$747.43M 817.04M USD | $5.66K 6.18K USD | $27.25 29.79 USD | $28.2 30.83 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| CHUNLI MEDICAL 1858.HK | $12.36 1.58 USD |
+6.55
|
$6.25B 799.08M USD | $3.46M 442.28K USD | $11.6 1.48 USD | $12.76 1.63 USD | $6.25B 799.08M USD | 34.33 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.94 2.55 USD |
+2.57
|
$6.19B 791.57M USD | $386.18K 49.38K USD | $19.14 2.45 USD | $19.94 2.55 USD | $6.19B 791.57M USD | 58.64 | $0.34 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.8 1.92 USD |
-0.93
|
$5.6B 778.24M USD | $5.24M 727.95K USD | $13.75 1.91 USD | $13.99 1.95 USD | $5.6B 778.24M USD | 0 | -$0.16 -0.02 USD | |
| SI-BONE SIBN | $17.93 — |
+2.93
|
$764.08M — | $317.05K — | $17.36 — | $17.97 — | $764.08M — | 0 | -$0.63 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.73 1.77 USD |
+0.39
|
$5.45B 758.43M USD | $3.33M 463.15K USD | $12.64 1.76 USD | $12.78 1.78 USD | $5.45B 758.43M USD | 18.44 | $0.69 0.1 USD | |
| IRADIMED IRMD | $58.52 — |
+0.6
|
$744.09M — | $42.29K — | $57.8 — | $58.83 — | $744.09M — | 37.75 | $1.55 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.98 2.64 USD |
+0.32
|
$5.27B 733.35M USD | $1.05M 146.52K USD | $18.8 2.61 USD | $19.1 2.66 USD | $5.27B 733.35M USD | 172.54 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.73 3.58 USD |
+0.35
|
$5.19B 721.24M USD | $2.3M 319.39K USD | $25.23 3.51 USD | $25.99 3.61 USD | $5.19B 721.24M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.96 0.83 USD |
-0.33
|
$4.89B 679.24M USD | $7.61M 1.06M USD | $5.92 0.82 USD | $6.02 0.84 USD | $4.89B 679.24M USD | 0 | -$0.02 -0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||