หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biomerica BMRA | $2.58 — |
+1.92
|
$7.61M — | $8.97K — | $2.50 — | $2.58 — | $7.61M — | 0 | -$1.53 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$294.00K 218.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
0
|
₹617.97M 7.48M USD | ₹15.05M 182.12K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.47M — | $30.00K — | $0.02 — | $0.02 — | $7.47M — | 3.00 | $0.01 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
+3.52
|
$7.45M — | $150.00K — | $0.16 — | $0.16 — | $7.45M — | 0 | -$0.17 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
-4.35
|
CA$10.01M 7.43M USD | CA$184.51K 136.92K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
-2.29
|
SEK 76.08M 7.43M USD | SEK 280.10K 27.34K USD | SEK 0.65 0.06 USD | SEK 0.72 0.07 USD | SEK 76.08M 7.43M USD | 0 | -SEK 0.46 -0.04 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
+5.45
|
$7.42M — | $41.50K — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
-11.54
|
A$11.21M 7.42M USD | A$1.63M 1.08M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.21M 7.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$208.00K 154.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.0098 USD |
-11.11
|
NZ$11.96M 7.38M USD | NZ$57.39K 35.42K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.01 USD | NZ$11.96M 7.38M USD | 0 | NZ$0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$2.40K 1.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| iMD Companies ICBU | $0.00 — |
-5.63
|
$7.29M — | $2.60K — | $0.00 — | $0.00 — | $7.29M — | 0 | $0.00 — | ||
| Flora Growth FLGC | $9.74 — |
-2.16
|
$7.27M — | $251.81K — | $8.88 — | $11.04 — | $7.27M — | 0 | -$41.09 — | ||
| PharmaTher PHRRF | $0.08 — |
-0.13
|
$7.27M — | $50.50K — | $0.08 — | $0.08 — | $7.27M — | 0 | -$0.01 — | ||
| KALA BIO KALA | $0.68 — |
-2.82
|
$7.24M — | $1.32M — | $0.68 — | $0.73 — | $7.24M — | 0 | -$5.64 — | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0046 USD |
-0.42
|
SEK 74.11M 7.23M USD | SEK 9.98M 974.29K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0049 USD | SEK 74.11M 7.23M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| Adial Pharmaceuticals ADIL | $0.30 — |
-0.5
|
$7.09M — | $256.48K — | $0.29 — | $0.30 — | $7.09M — | 0 | -$0.60 — | ||
| Kelyniam Global KLYG | $0.14 — |
0
|
$7.08M — | $3.00K — | $0.14 — | $0.14 — | $7.08M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
+3.7
|
$7.06M — | $2.84M — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Solara Minerals Ltd SLA.AX | A$0.18 0.12 USD |
-2.7
|
A$10.66M 7.06M USD | A$84.04K 55.62K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$10.66M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
| GT Biopharma GTBP | $0.66 — |
+1.51
|
$7.02M — | $925.06K — | $0.64 — | $0.67 — | $7.02M — | 0 | -$3.50 — | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| PharmaCyte Biotech PMCB | $1.02 — |
0
|
$6.93M — | $685.57K — | $0.94 — | $1.02 — | $6.93M — | 17.00 | $0.06 — | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.34 0.23 USD |
+2.64
|
SEK 71.01M 6.93M USD | SEK 216.19K 21.1K USD | SEK 2.18 0.21 USD | SEK 2.36 0.23 USD | SEK 71.01M 6.93M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-9.09
|
$6.90M — | $80.00K — | $0.04 — | $0.04 — | $6.90M — | 0 | -$0.02 — | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+4.12
|
SEK 70.46M 6.88M USD | SEK 1.68M 163.58K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 70.46M 6.88M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+10
|
CA$9.25M 6.87M USD | CA$909.28K 674.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| Full Alliance FAGI | $0.05 — |
+4
|
$6.73M — | $10.00K — | $0.05 — | $0.05 — | $6.73M — | 0 | $0.00 — | ||
| EvoNext Holdings SA EVE.SW | CHF 0.82 0.93 USD |
-0.49
|
CHF 5.91M 6.73M USD | CHF 7.45K 8.47K USD | CHF 0.75 0.85 USD | CHF 0.82 0.93 USD | CHF 5.91M 6.73M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
-3.12
|
CA$8.99M 6.67M USD | CA$14.00K 10.39K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.99M 6.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 10.20K 2.17K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
+5
|
A$10.04M 6.65M USD | A$666.97K 441.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 6.65M USD | 0 | -A$0.01 -0.006 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.22 0.16 USD |
+7.32
|
CA$8.94M 6.64M USD | CA$193.40K 143.51K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.94M 6.64M USD | 0 | -CA$0.24 -0.1 USD | ||
| Bioxytran BIXT | $0.07 — |
-0.45
|
$6.62M — | $32.00K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | ||
| enVVeno Medical NVNO | $0.33 — |
-7.02
|
$6.62M — | $248.28K — | $0.32 — | $0.36 — | $6.62M — | 0 | -$1.08 — | ||
| Sunshine Biopharma SBFM | $1.34 — |
-8.22
|
$6.57M — | $67.60K — | $1.34 — | $1.46 — | $6.57M — | 0.25 | $5.31 — | ||
| Can-Fite BioPharma CANF | $0.28 — |
-2.18
|
$6.51M — | $620.73K — | $0.28 — | $0.30 — | $6.51M — | 0 | $0.00 — | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$1.29M 850.77K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0097 USD |
+1.01
|
SEK 66.16M 6.46M USD | SEK 920.35K 89.84K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0099 USD | SEK 66.16M 6.46M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Lyra Therapeutics LYRA | $3.63 — |
-9.13
|
$6.45M — | $48.04K — | $3.55 — | $4.00 — | $6.45M — | 0 | -$22.89 — | ||
| Genprex GNPX | $2.84 — |
-12.35
|
$6.45M — | $402.05K — | $2.51 — | $3.17 — | $6.45M — | 0 | -$1,261.00 — | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 8.59M 6.44M USD | SGD 1.35M 1.01M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.87 0.18 USD |
+0.81
|
SEK 65.92M 6.43M USD | SEK 30.49K 2.98K USD | SEK 1.83 0.18 USD | SEK 1.94 0.19 USD | SEK 65.92M 6.43M USD | 0 | -SEK 0.03 -0.002 USD | ||
| TruScreen Group Limited TRU.AX | A$0.01 0.0086 USD |
-10.34
|
A$9.72M 6.43M USD | A$763.66K 505.43K USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$9.72M 6.43M USD | 0 | A$0.00 0 USD | ||
| ENDRA Life Sciences NDRA | $5.50 — |
-7.09
|
$6.42M — | $42.01K — | $5.29 — | $5.60 — | $6.42M — | 0.28 | $19.52 — | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.30 0.04 USD |
+5.36
|
HK$49.99M 6.39M USD | HK$42.50K 5.43K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$49.99M 6.39M USD | 0 | -HK$0.06 -0.007 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
-3.45
|
A$9.54M 6.31M USD | A$436.79K 289.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
+1.12
|
CA$8.49M 6.3M USD | CA$268.00K 198.87K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Revelation Biosciences, Inc. REVB | $1.05 — |
-8.7
|
$6.22M — | $234.51K — | $1.01 — | $1.19 — | $6.22M — | 0.012 | $81.25 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+52.94
|
$6.21M — | $80.50K — | $0.01 — | $0.01 — | $6.21M — | 0 | -$0.02 — | ||
| Interpace Biosciences IDXG | $1.40 — |
-6.67
|
$6.20M — | $130.00 — | $1.31 — | $1.40 — | $6.20M — | 0 | -$0.66 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.56 — |
0
|
$6.18M — | $3.66K — | $0.56 — | $0.59 — | $6.18M — | 0 | -$1.42 — | ||
| Sonoma Pharmaceuticals SNOA | $3.59 — |
-3.23
|
$6.11M — | $30.18K — | $3.56 — | $3.85 — | $6.11M — | 0 | -$2.01 — | ||
| SciSparc SPRC | $1.84 — |
-3.66
|
$6.03M — | $163.39K — | $1.83 — | $2.02 — | $6.03M — | 0.0052 | $350.73 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
-66.67
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.04 — | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$6.59K 4.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.07 0.1 USD |
-5.31
|
SEK 61.00M 5.95M USD | SEK 53.07K 5.18K USD | SEK 1.07 0.1 USD | SEK 1.11 0.11 USD | SEK 61.00M 5.95M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
+0.13
|
€5.42M 5.92M USD | €70.60K 77.17K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.42M 5.92M USD | 15.24 | €0.01 0.01 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 186.00K 5.23K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Aprea Therapeutics APRE | $0.93 — |
-1.07
|
$5.90M — | $83.87K — | $0.93 — | $0.98 — | $5.90M — | 0 | -$2.12 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
0
|
$5.87M — | $400.00 — | $0.02 — | $0.02 — | $5.87M — | 0 | $0.00 — | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.38 0.04 USD |
-6.07
|
SEK 59.93M 5.85M USD | SEK 2.11M 206.36K USD | SEK 0.38 0.04 USD | SEK 0.42 0.04 USD | SEK 59.93M 5.85M USD | 0.0036 | SEK 105.97 10.34 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 53.20K 11.31K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0036 USD |
+10
|
A$8.78M 5.81M USD | A$175.00K 115.83K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$8.78M 5.81M USD | 0 | A$0.00 0 USD | ||
| Silo Pharma SILO | $0.43 — |
-2.32
|
$5.79M — | $178.24K — | $0.42 — | $0.46 — | $5.79M — | 0 | -$0.91 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-20.83
|
$5.76M — | $200.55K — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.05 — | ||
| Galmed Pharmaceuticals GLMD | $1.05 — |
+1.94
|
$5.75M — | $88.45K — | $1.02 — | $1.07 — | $5.75M — | 0 | -$3.44 — | ||
| Cyclerion Therapeutics CYCN | $1.51 — |
-10.12
|
$5.75M — | $62.99K — | $1.43 — | $1.64 — | $5.75M — | 0 | -$0.70 — | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
-16.67
|
CA$7.59M 5.64M USD | CA$64.00K 47.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xenetic Biosciences XBIO | $2.44 — |
0
|
$5.59M — | $16.39K — | $2.41 — | $2.53 — | $5.59M — | 0 | -$2.04 — | ||
| Creative Medical Technology CELZ | $2.15 — |
-2.71
|
$5.55M — | $51.98K — | $2.14 — | $2.33 — | $5.55M — | 0 | -$2.84 — | ||
| CV Sciences CVSI | $0.03 — |
+20.4
|
$5.55M — | $379.61K — | $0.02 — | $0.03 — | $5.55M — | 0 | $0.00 — | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.02 0.01 USD |
+200
|
CA$7.44M 5.52M USD | CA$8.25M 6.12M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Lobe Sciences LOBEF | $0.03 — |
-25.47
|
$5.49M — | $166.00 — | $0.03 — | $0.03 — | $5.49M — | 0 | -$0.03 — | ||
| 1933 Industries TGIFF | $0.01 — |
+83.33
|
$5.46M — | $700.97K — | $0.01 — | $0.01 — | $5.46M — | 0 | $0.00 — | ||
| Vycor Medical VYCO | $0.16 — |
-11.11
|
$5.34M — | $10.00K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-10.23
|
$5.33M — | $150.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-5.88
|
$5.33M — | $45.90K — | $0.02 — | $0.02 — | $5.33M — | 0 | -$0.04 — | ||
| ProPhase Labs PRPH | $0.11 — |
-16.57
|
$5.30M — | $4.47M — | $0.11 — | $0.13 — | $5.30M — | 0 | -$1.98 — | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0083 USD |
-9.68
|
SEK 53.64M 5.24M USD | SEK 21.17K 2.07K USD | SEK 0.09 0.0083 USD | SEK 0.10 0.0092 USD | SEK 53.64M 5.24M USD | 0 | -SEK 0.06 -0.005 USD | ||
| GlucoTrack GCTK | $5.73 — |
-2.39
|
$5.22M — | $14.73K — | $5.60 — | $5.85 — | $5.22M — | 0 | -$1,268.00 — | ||
| Invion Limited IVX.AX | A$0.09 0.06 USD |
0
|
A$7.88M 5.22M USD | A$226.94K 150.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.88M 5.22M USD | 0 | -A$0.12 -0.07 USD | ||
| Ensysce Biosciences ENSC | $1.43 — |
+0.35
|
$5.18M — | $88.70K — | $1.35 — | $1.45 — | $5.18M — | 0 | -$6.35 — | ||
| Matinas BioPharma MTNB | $0.79 — |
-0.37
|
$5.06M — | $19.36K — | $0.77 — | $0.88 — | $5.06M — | 0 | -$3.42 — | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Jaguar Health JAGX | $1.35 — |
-6.25
|
$5.04M — | $185.24K — | $1.32 — | $1.50 — | $5.04M — | 0 | -$2.58 — | ||
| Luxbright AB (publ) LXB.ST | SEK 0.46 0.04 USD |
-3.38
|
SEK 51.61M 5.04M USD | SEK 152.32K 14.87K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 51.61M 5.04M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Trees Corporation CANN | $0.05 — |
+31.53
|
$5.03M — | $651.98K — | $0.04 — | $0.05 — | $5.03M — | 0 | -$0.05 — | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$6.76M 5.02M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0030 USD |
+2.66
|
SEK 51.29M 5.01M USD | SEK 949.32K 92.67K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0030 USD | SEK 51.29M 5.01M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.90M — | $10.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| HCW Biologics HCWB | $1.81 — |
-8.12
|
$4.89M — | $211.38K — | $1.52 — | $1.98 — | $4.89M — | 0 | -$13.81 — | ||
| CNS Pharmaceuticals CNSP | $7.79 — |
+1.78
|
$4.83M — | $9.65K — | $7.78 — | $8.00 — | $4.83M — | 0.010 | $776.03 — | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
0
|
CA$6.48M 4.81M USD | CA$1.23M 912.8K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.48M 4.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| AnTix IMTH | $0.08 — |
+28.62
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||