กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (124)
OTC Markets OTCQB (124)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (124)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
-0.93
|
$444.4M — | $198.92K — | $0.4099 — | $0.4299 — | $444.4M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2999 — |
-4.67
|
$411.66M — | $911.13K — | $0.28 — | $0.33 — | $411.66M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.2399 — |
+1.27
|
$289.62M — | $54.85K — | $0.2399 — | $0.2399 — | $289.62M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.14 — |
-0.47
|
$151.91M — | $43.4K — | $2.14 — | $2.15 — | $151.91M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.45 — |
-4.26
|
$111.08M — | $3.5K — | $0.45 — | $0.46 — | $111.08M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.01 — |
+2.02
|
$91.55M — | $3.3K — | $1.01 — | $1.01 — | $91.55M — | 16.83 | $0.06 — | |
| Arch Biopartners ACHFF | $1.24 — |
0
|
$81.66M — | $200 — | $1.24 — | $1.24 — | $81.66M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+4.65
|
$79.32M — | $13.57K — | $0.05999 — | $0.05999 — | $79.32M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.67 — |
+11.33
|
$78.18M — | $1.4K — | $1.65 — | $1.67 — | $78.18M — | 0 | -$0.05 — | |
| iAnthus Capital ITHUF | $0.004499 — |
+12.5
|
$54.69M — | $211.54K — | $0.004499 — | $0.005 — | $54.69M — | 0 | $0 — | |
| Vivos RDGL | $0.1199 — |
+0.87
|
$54.4M — | $32.29K — | $0.1199 — | $0.13 — | $54.4M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
-2.1
|
$47.51M — | $10K — | $0.14 — | $0.14 — | $47.51M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+5.32
|
$41.17M — | $70K — | $0.1 — | $0.1 — | $41.17M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
0
|
$34.16M — | $6.6K — | $0.14 — | $0.14 — | $34.16M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-9.48
|
$31.68M — | $63.93K — | $0.05 — | $0.05999 — | $31.68M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$27.57M — | $111K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$26.62M — | $55.36K — | $0.05999 — | $0.07 — | $26.62M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.2099 — |
0
|
$23.71M — | $2.5K — | $0.2099 — | $0.2099 — | $23.71M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+4.65
|
$23.57M — | $4.04K — | $0.05 — | $0.05 — | $23.57M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-1.82
|
$22.05M — | $10K — | $0.05 — | $0.05 — | $22.05M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.27 — |
+5.29
|
$21.16M — | $5K — | $0.27 — | $0.27 — | $21.16M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.27 — |
-2.46
|
$18.26M — | $100 — | $0.27 — | $0.27 — | $18.26M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.1799 — |
0
|
$17.03M — | $12K — | $0.1799 — | $0.1799 — | $17.03M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02999 — |
-0.35
|
$16.58M — | $10K — | $0.02999 — | $0.02999 — | $16.58M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.16 — |
0
|
$14.56M — | $29.98K — | $0.16 — | $0.16 — | $14.56M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.55 — |
+4.81
|
$12.84M — | $6.81K — | $0.51 — | $0.56 — | $12.84M — | 0 | -$0.44 — | |
| PharmaTher PHRRF | $0.14 — |
+0.71
|
$12.48M — | $16.7K — | $0.14 — | $0.1499 — | $12.48M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.28 — |
+0.04
|
$11.95M — | $2K — | $0.28 — | $0.28 — | $11.95M — | 0 | -$0.16 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-2.96
|
$11.94M — | $35K — | $0.07 — | $0.07 — | $11.94M — | 0 | -$0.04 — | |
| Izotropic IZOZF | $0.2099 — |
0
|
$11.93M — | $3K — | $0.2099 — | $0.2099 — | $11.93M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+19.89
|
$11.77M — | $46.08K — | $0.02 — | $0.02 — | $11.77M — | 0 | $0 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.55M — | $785 — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Biotricity BTCY | $0.46 — |
+2.22
|
$11.39M — | $4.01K — | $0.44 — | $0.4899 — | $11.39M — | 0 | -$1.61 — | |
| Pharma-Bio Serv PBSV | $0.4799 — |
-3.96
|
$11.23M — | $600 — | $0.4799 — | $0.4799 — | $11.23M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02999 — |
+19.25
|
$10.82M — | $9K — | $0.02999 — | $0.02999 — | $10.82M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+10
|
$10.53M — | $6K — | $0.04 — | $0.04 — | $10.53M — | 4.40 | $0.01 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+11.32
|
$10.34M — | $10K — | $0.05 — | $0.05 — | $10.34M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.05999 — |
-3.75
|
$10.29M — | $3K — | $0.07 — | $0.07 — | $10.29M — | 1.60 | $0.04 — | |
| Hemostemix HMTXF | $0.07 — |
+7.62
|
$9.63M — | $2.08K — | $0.05999 — | $0.05999 — | $9.63M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+11.19
|
$9.56M — | $12K — | $0.02999 — | $0.02999 — | $9.56M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
+10.78
|
$9.06M — | $3.18K — | $0.02999 — | $0.02999 — | $9.06M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.58M — | $2K — | $0.05999 — | $0.05999 — | $8.58M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.11 — |
+9
|
$8.5M — | $6.5K — | $0.1 — | $0.1 — | $8.5M — | 0 | -$0.05 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
+10.09
|
$8.39M — | $2.19K — | $0.05 — | $0.05 — | $8.39M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.05 — |
0
|
$8M — | $300 — | $0.05 — | $0.05 — | $8M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.6M — | $10K — | $0.02 — | $0.02 — | $7.6M — | 0 | $0 — | |
| IR-Med IRME | $0.1 — |
0
|
$7.2M — | $5K — | $0.1 — | $0.1 — | $7.2M — | 0 | -$0.03 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$7.09M — | $1K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02 — |
0
|
$6.89M — | $7.5K — | $0.02 — | $0.02 — | $6.89M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.79M — | $100 — | $0.04 — | $0.04 — | $6.79M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.02 — |
-16.67
|
$6.77M — | $832.5K — | $0.01 — | $0.02 — | $6.77M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$6.6M — | $10K — | $0.02 — | $0.02 — | $6.6M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.77M — | $9.18K — | $0.05999 — | $0.05999 — | $5.77M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.25M — | $22.97K — | $0.02999 — | $0.02999 — | $5.25M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02999 — |
0
|
$5.2M — | $5K — | $0.02999 — | $0.02999 — | $5.2M — | 0 | -$0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-0.3
|
$5.12M — | $40.39K — | $0.02999 — | $0.02999 — | $5.12M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+41.04
|
$4.93M — | $825 — | $0.02999 — | $0.02999 — | $4.93M — | 2.99 | $0.01 — | |
| Can B CANB | $0.05999 — |
-0.83
|
$4.55M — | $80.17K — | $0.05999 — | $0.07 — | $4.55M — | 0.66 | $0.09 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $10K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+5.45
|
$4.12M — | $2K — | $0.05999 — | $0.05999 — | $4.12M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$4.01M — | $83K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.99M — | $4.99K — | $0.02999 — | $0.02999 — | $3.99M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.009299 — |
0
|
$3.71M — | $86.07K — | $0.0083 — | $0.009299 — | $3.71M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
+22.81
|
$3.57M — | $127.29K — | $0.05999 — | $0.07 — | $3.57M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.0025 — |
0
|
$3.3M — | $286.85K — | $0.002 — | $0.0025 — | $3.3M — | 0 | -$0.11 — | |
| One World Products OWPC | $0.02999 — |
+17.9
|
$2.86M — | $19.55K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.1 — |
+11.11
|
$2.28M — | $10K — | $0.1 — | $0.1 — | $2.28M — | 0 | -$0.13 — | |
| QHSLab USAQ | $0.19 — |
-2.06
|
$2.01M — | $6K — | $0.1799 — | $0.19 — | $2.01M — | 0 | -$0.03 — | |
| Kaya KAYS | $0.04 — |
-7.18
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.57M — | $100 — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.14 — |
+0.71
|
$1.29M — | $1 — | $0.14 — | $0.14 — | $1.29M — | 0 | -$4.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Dynatronics DYNT | $0.1 — |
-9.01
|
$881.03K — | $6K — | $0.08 — | $0.1 — | $881.03K — | 0 | -$0.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.004499 — |
0
|
$651.81K — | $23.37K — | $0.004499 — | $0.004499 — | $651.81K — | 0 | -$0.04 — | |
| Odyssey Health ODYY | $0.006 — |
0
|
$580.26K — | $10K — | $0.006 — | $0.006 — | $580.26K — | 0 | -$0.16 — | |
| Lexston Mining LEXTF | $0.07 — |
0
|
$526.43K — | $10K — | $0.07 — | $0.11 — | $526.43K — | 0 | -$0.21 — | |
| Lowell Farms LOWLF | $0.01 — |
+18.18
|
$235.95K — | $10 — | $0.01 — | $0.01 — | $235.95K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18.8 — |
-1.05
|
$70.67M — | $100 — | $19 — | $19 — | $70.67M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| InnoCan Pharma INNPF | $0.14 — |
+16.67
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $3.2 — |
+6.67
|
$40.13M — | $317 — | $2.7 — | $3 — | $40.13M — | 0 | -$1.64 — | |
| Relief Therapeutics Holding SA RLFTF | $2.99 — |
0
|
$37.5M — | $122 — | $2.99 — | $2.99 — | $37.5M — | 0 | -$1.64 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
+112.5
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $3 — |
0
|
$8.97M — | $500 — | $3 — | $3 — | $8.97M — | 0 | -$0.28 — | |
| Pacific Health Care Organization PFHO | $0.67 — |
0
|
$8.58M — | $803 — | $0.67 — | $0.67 — | $8.58M — | 9.57 | $0.07 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
+0.86
|
$6.66M — | $100 — | $3.5 — | $3.5 — | $6.66M — | 0 | -$2.51 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.49M — | $5K — | $0.05999 — | $0.05999 — | $6.49M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.4 — |
+33.33
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$4.97M — | $10K — | $0.08999 — | $0.08999 — | $4.97M — | 0 | -$0.03 — | |
| BioCorRx BICX | $0.2899 — |
+0.14
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| Xebra Brands XBRAF | $0.05999 — |
+15.46
|
$4.33M — | $10K — | $0.05 — | $0.05 — | $4.33M — | 0 | -$0.02 — | |
| Zelira Therapeutics ZLDAF | $0.33 — |
0
|
$3.97M — | $200 — | $0.33 — | $0.33 — | $3.97M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}