ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (92)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (92)
OTC Markets OTCQB (92)
การดูแลสุขภาพ (92)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.50 — |
-3.85
|
$537.25M — | $242.08K — | $0.49 — | $0.51 — | $537.25M — | 25.00 | $0.02 — | ||
| CytoDyn CYDY | $0.32 — |
-3.03
|
$405.07M — | $863.56K — | $0.30 — | $0.33 — | $405.07M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+4.35
|
$369.76M — | $1.73M — | $0.23 — | $0.25 — | $369.76M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.36 — |
-1.31
|
$341.58M — | $2.49K — | $4.21 — | $4.35 — | $341.58M — | 0 | -$0.25 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+4.67
|
$151.02M — | $1.05M — | $0.11 — | $0.12 — | $151.02M — | 3.73 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.29 — |
+9.32
|
$123.48M — | $400.00 — | $1.29 — | $1.31 — | $123.48M — | 12.90 | $0.10 — | ||
| Grown Rogue GRUSF | $0.39 — |
+34.48
|
$97.34M — | $16.62K — | $0.37 — | $0.39 — | $97.34M — | 13.00 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.92 — |
+1.33
|
$62.20M — | $4.70K — | $0.89 — | $0.92 — | $62.20M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.10 — |
+14.35
|
$56.07M — | $60.00K — | $0.10 — | $0.10 — | $56.07M — | 4.86 | $0.02 — | ||
| Biomark Diagnostics BMKDF | $0.37 — |
+2.96
|
$44.31M — | $1.00K — | $0.37 — | $0.37 — | $44.31M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.35 — |
0
|
$39.89M — | $1.50K — | $0.35 — | $0.35 — | $39.89M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $20.95K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| FLUENT CNTMF | $0.06 — |
+47.5
|
$37.60M — | $724.75K — | $0.06 — | $0.06 — | $37.60M — | 0 | -$0.14 — | ||
| Theralase TLTFF | $0.13 — |
+18.18
|
$33.42M — | $10.00K — | $0.11 — | $0.11 — | $33.42M — | 0 | -$0.01 — | ||
| Defence Therapeutics DTCFF | $0.61 — |
+7.95
|
$33.38M — | $500.00 — | $0.61 — | $0.61 — | $33.38M — | 0 | -$0.05 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.95M — | $6.00K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| International Isotopes INIS | $0.06 — |
-14.29
|
$31.69M — | $10.15K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Vivos RDGL | $0.07 — |
-3.75
|
$31.51M — | $68.47K — | $0.07 — | $0.07 — | $31.51M — | 0 | -$0.01 — | ||
| Kaya KAYS | $0.04 — |
-2.68
|
$27.46M — | $101.00 — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.08 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-1.54
|
$26.90M — | $228.41K — | $0.05 — | $0.06 — | $26.90M — | 0 | -$0.01 — | ||
| DIAGNOS DGNOF | $0.23 — |
0
|
$23.47M — | $8.30K — | $0.22 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| Guided Therapeutics GTHP | $0.27 — |
+23.29
|
$22.57M — | $1.50K — | $0.27 — | $0.28 — | $22.57M — | 0 | -$0.05 — | ||
| Charlotte's Web CWBHF | $0.14 — |
+41.84
|
$22.16M — | $651.14K — | $0.13 — | $0.14 — | $22.16M — | 0 | -$0.14 — | ||
| MediPharm Labs MEDIF | $0.05 — |
0
|
$20.20M — | $20.09K — | $0.05 — | $0.05 — | $20.20M — | 0 | -$0.02 — | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $46.89K — | $0.02 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Aurora Spine ASAPF | $0.20 — |
+2.25
|
$15.65M — | $31.50K — | $0.19 — | $0.20 — | $15.65M — | 0 | -$0.01 — | ||
| Izotropic IZOZF | $0.22 — |
-0.45
|
$15.06M — | $440.00 — | $0.23 — | $0.23 — | $15.06M — | 0 | -$0.03 — | ||
| United Health Products UEEC | $0.05 — |
-1.89
|
$13.45M — | $131.40K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.02 — | ||
| Hemostemix HMTXF | $0.07 — |
+9.99
|
$13.19M — | $4.00K — | $0.07 — | $0.07 — | $13.19M — | 0 | -$0.02 — | ||
| Numinus Wellness NUMIF | $0.03 — |
-10.81
|
$10.58M — | $5.12K — | $0.03 — | $0.03 — | $10.58M — | 0 | -$0.03 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+70
|
$9.98M — | $400.00 — | $0.02 — | $0.02 — | $9.98M — | 0 | -$0.01 — | ||
| Red Light Holland TRUFF | $0.02 — |
-4.76
|
$9.55M — | $74.85K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.01 — | ||
| Biotricity BTCY | $0.34 — |
0
|
$9.51M — | $37.05K — | $0.31 — | $0.34 — | $9.51M — | 0 | -$0.14 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $17.50K — | $0.10 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| PharmaTher PHRRF | $0.08 — |
-3.61
|
$7.28M — | $37.03K — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.01 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
+5
|
$7.25M — | $80.00K — | $0.04 — | $0.04 — | $7.25M — | 0 | -$0.02 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
+0.89
|
$7.20M — | $15.00K — | $0.16 — | $0.16 — | $7.20M — | 0 | -$0.17 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.04M — | $41.50K — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.03 — | ||
| Nextleaf OILFF | $0.04 — |
+8.29
|
$6.97M — | $54.30K — | $0.04 — | $0.04 — | $6.97M — | 4.10 | $0.01 — | ||
| WEED BUDZ | $0.05 — |
+25
|
$6.80M — | $190.18K — | $0.06 — | $0.06 — | $6.80M — | 0 | -$0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
-10
|
$6.72M — | $30.00K — | $0.02 — | $0.02 — | $6.72M — | 2.70 | $0.01 — | ||
| Bioxytran BIXT | $0.07 — |
-1.64
|
$6.54M — | $30.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.56 — |
-5.08
|
$6.18M — | $4.41K — | $0.55 — | $0.60 — | $6.18M — | 0 | -$1.40 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-5
|
$5.77M — | $21.55K — | $0.03 — | $0.04 — | $5.77M — | 0 | $0.00 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $322.14K — | $0.03 — | $0.04 — | $5.53M — | 0 | $0.00 — | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.34M — | $10.00K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-21.43
|
$3.88M — | $1.08K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
-16.67
|
$3.71M — | $500.00 — | $0.05 — | $0.05 — | $3.71M — | 0 | -$0.05 — | ||
| QHSLab USAQ | $0.32 — |
+5
|
$3.55M — | $100.00 — | $0.34 — | $0.34 — | $3.55M — | 0 | -$0.04 — | ||
| Avricore Health AVCRF | $0.03 — |
+12.28
|
$3.52M — | $25.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.01 — | ||
| Odyssey Health ODYY | $0.03 — |
-20
|
$3.20M — | $24.33K — | $0.04 — | $0.04 — | $3.20M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.03 — |
0
|
$3.18M — | $29.99K — | $0.03 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
+10
|
$3.17M — | $1.10K — | $0.06 — | $0.06 — | $3.17M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.03 — |
0
|
$2.87M — | $35.00K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.04 — | ||
| One World Products OWPC | $0.02 — |
+23.15
|
$2.75M — | $2.40K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.02 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $20.00K — | $0.09 — | $0.10 — | $2.09M — | 0 | -$0.11 — | ||
| Mitesco MITI | $0.12 — |
0
|
$1.81M — | $1.48K — | $0.13 — | $0.13 — | $1.81M — | 0 | -$0.83 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $300.00 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
| Algernon Health AGNPF | $0.05 — |
-11.53
|
$1.68M — | $6.40K — | $0.05 — | $0.05 — | $1.68M — | 0 | -$0.06 — | ||
| Lexston Mining LEXTF | $0.09 — |
+23.29
|
$1.33M — | $56.17K — | $0.07 — | $0.09 — | $1.33M — | 0 | -$0.18 — | ||
| Escalon Medical ESMC | $0.14 — |
-12.5
|
$1.04M — | $5.00K — | $0.14 — | $0.14 — | $1.04M — | 0 | -$0.02 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+2.99
|
$801.80K — | $18.00 — | $0.07 — | $0.07 — | $801.80K — | 0 | -$10.49 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$702.52K — | $10.00K — | $0.01 — | $0.01 — | $702.52K — | 0 | -$0.12 — | ||
| Dynatronics DYNT | $0.04 — |
0
|
$641.95K — | $10.00K — | $0.04 — | $0.04 — | $641.95K — | 0 | -$1.37 — | ||
| Lobe Sciences LOBEF | $0.00 — |
+19.23
|
$618.79K — | $166.00 — | $0.03 — | $0.03 — | $618.79K — | 0 | -$0.03 — | ||
| Shield Therapeutics SHIEF | $0.13 — |
+41.73
|
$143.93M — | $1.00K — | $0.13 — | $0.13 — | $143.93M — | 0 | -$0.02 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.15 — |
+7.5
|
$103.37M — | $1.00K — | $2.15 — | $2.15 — | $103.37M — | 0 | -$0.05 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.65 — |
-2.8
|
$46.06M — | $45.95K — | $1.40 — | $3.55 — | $46.06M — | 0 | -$1.70 — | ||
| Healthy Extracts HYEX | $1.99 — |
+60.48
|
$33.57M — | $100.00 — | $1.99 — | $1.99 — | $33.57M — | 0 | -$0.46 — | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| CelLBxHealth ANPCF | $0.02 — |
+48.81
|
$28.48M — | $10.00K — | $0.02 — | $0.02 — | $28.48M — | 0 | -$0.06 — | ||
| ZIVO Bioscience ZIVO | $6.96 — |
-26.74
|
$27.06M — | $500.00 — | $8.19 — | $9.00 — | $27.06M — | 0 | -$2.82 — | ||
| Relief Therapeutics Holding SA RLFTY | $1.50 — |
-61.34
|
$18.89M — | $3.55K — | $1.40 — | $2.80 — | $18.89M — | 0 | -$1.70 — | ||
| Pacific Health Care Organization PFHO | $1.05 — |
0
|
$13.44M — | $975.00 — | $1.04 — | $1.05 — | $13.44M — | 9.54 | $0.11 — | ||
| Pharma-Bio Serv PBSV | $0.55 — |
-1.79
|
$12.61M — | $3.00K — | $0.55 — | $0.55 — | $12.61M — | 0 | $0.00 — | ||
| BioCorRx BICX | $0.38 — |
-6
|
$8.91M — | $20.00 — | $0.34 — | $0.34 — | $8.91M — | 0 | -$0.32 — | ||
| Veltex VLXC | $0.06 — |
0
|
$6.14M — | $2.71K — | $0.05 — | $0.05 — | $6.14M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $2.00 — |
+11.11
|
$6.13M — | $1.10K — | $1.68 — | $1.80 — | $6.13M — | 0 | -$0.28 — | ||
| HealthLynked HLYK | $1.90 — |
+13.77
|
$5.45M — | $310.00 — | $1.75 — | $1.90 — | $5.45M — | 0 | -$1.18 — | ||
| HealthWarehouse.com HEWA | $0.09 — |
0
|
$5.09M — | $5.50K — | $0.08 — | $0.12 — | $5.09M — | 0 | -$0.03 — | ||
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $7.75K — | $0.20 — | $0.26 — | $4.15M — | 0 | $0.00 — | ||
| Telo Genomics TDSGF | $0.04 — |
+11.76
|
$3.85M — | $400.00 — | $0.04 — | $0.04 — | $3.85M — | 0 | -$0.02 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
-10.04
|
$2.90M — | $5.00K — | $0.21 — | $0.21 — | $2.90M — | 0 | -$0.21 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
+1.47
|
$2.35M — | $10.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | -$0.02 — | ||
| Bespoke Extracts BSPK | $0.20 — |
0
|
$2.25M — | $400.00 — | $0.20 — | $0.20 — | $2.25M — | 0 | -$0.07 — | ||
| Nu-Med Plus NUMD | $0.02 — |
+2.38
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
| Therma Bright TBRIF | $0.03 — |
-15.79
|
$1.86M — | $300.00 — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.06 — | ||
| Entheon Biomedical ENTBF | $0.10 — |
+73.33
|
$1.44M — | $100.00 — | $0.07 — | $0.07 — | $1.44M — | 0 | -$0.02 — | ||
| International Stem Cell ISCO | $0.17 — |
0
|
$1.36M — | $8.00 — | $0.14 — | $0.14 — | $1.36M — | 0 | -$0.01 — | ||
| IDenta IDTA | $0.26 — |
0
|
$1.05M — | $4.44K — | $0.17 — | $0.17 — | $1.05M — | 3.25 | $0.08 — | ||
| CENTR Brands CNTRF | $0.03 — |
+104.55
|
$366.67K — | $5.00K — | $0.03 — | $0.03 — | $366.67K — | 0 | -$0.03 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}