หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - ทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (43)
- อาร์เจนตินา (12)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (2)
- ชิลี (4)
- จีน (7)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (51)
- ฮ่องกง (1)
- ฮังการี (1)
- อินเดีย (18)
- อิตาลี (1)
- ญี่ปุ่น (7)
- เม็กซิโก (14)
- สิงคโปร์ (1)
- เกาหลีใต้ (3)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
การดูแลสุขภาพ (218)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (218)
ผู้ผลิตยา - ทั่วไป (218)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,014.49 — |
-1.85
|
$909.45B — | $3.85M — | $1,007.18 — | $1,032.62 — | $909.45B — | 49.75 | $20.39 — | ||
| AbbVie Inc. 0QCV.IL | $228.79 — |
-0.53
|
$411.58B — | $0.00 — | $228.68 — | $229.36 — | $411.58B — | 47.07 | $4.86 — | ||
| AbbVie ABBV | $228.71 — |
-0.66
|
$404.22B — | $3.73M — | $227.59 — | $230.94 — | $404.22B — | 171.96 | $1.33 — | ||
| Roche Holding AG RHHVF | $395.19 — |
+0.5
|
$316.10B — | $31.00 — | $392.00 — | $392.00 — | $316.10B — | 26.95 | $14.66 — | ||
| Roche Holding AG 0QOK.IL | CHF 311.20 354.08 USD |
-0.42
|
CHF 264.07B 300.46B USD | CHF 3.53K 4.02K USD | CHF 308.50 351.01 USD | CHF 311.80 354.76 USD | CHF 264.07B 300.46B USD | 23.93 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 322.60 367.05 USD |
-0.06
|
CHF 256.89B 292.29B USD | CHF 4.89K 5.56K USD | CHF 320.00 364.09 USD | CHF 323.60 368.19 USD | CHF 256.89B 292.29B USD | 27.50 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 311.30 354.19 USD |
+0.39
|
CHF 249.74B 284.15B USD | CHF 315.19K 358.62K USD | CHF 308.60 351.12 USD | CHF 312.10 355.1 USD | CHF 249.74B 284.15B USD | 26.51 | CHF 11.74 13.36 USD | ||
| AstraZeneca AZN | $90.03 — |
-0.9
|
$279.14B — | $5.25M — | $89.77 — | $90.87 — | $279.14B — | 29.91 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €156.00 170.53 USD |
+0.81
|
€241.84B 264.37B USD | €2.60K 2.84K USD | €155.75 170.26 USD | €156.25 170.8 USD | €241.84B 264.37B USD | 30.11 | €5.18 5.66 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,711.00 167.01 USD |
+0.97
|
SEK 2.65T 258.92B USD | SEK 52.89K 5.16K USD | SEK 1,698.00 165.75 USD | SEK 1,715.00 167.41 USD | SEK 2.65T 258.92B USD | 30.07 | SEK 56.89 5.55 USD | ||
| Merck & MRK | $100.89 — |
-1.35
|
$252.00B — | $8.83M — | $100.54 — | $102.60 — | $252.00B — | 13.34 | $7.56 — | ||
| Novartis AG NVSEF | $126.62 — |
+0.25
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Novartis AG NOVN.SW | CHF 107.72 122.56 USD |
+0.79
|
CHF 208.53B 237.26B USD | CHF 747.34K 850.31K USD | CHF 106.76 121.47 USD | CHF 107.78 122.63 USD | CHF 208.53B 237.26B USD | 18.28 | CHF 5.89 6.7 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $340.16 — |
-1.52
|
$183.17B — | $3.44M — | $338.95 — | $346.30 — | $183.17B — | 26.30 | $12.93 — | ||
| Pfizer Inc. PFE.NE | CA$11.63 8.63 USD |
+0.35
|
CA$202.26B 150.09B USD | CA$51.05K 37.88K USD | CA$11.50 8.53 USD | CA$11.65 8.64 USD | CA$202.26B 150.09B USD | 14.18 | CA$0.82 0.61 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.04 24.09 USD |
+0.66
|
€125.31B 136.98B USD | €5.25K 5.73K USD | €21.98 24.03 USD | €22.05 24.1 USD | €125.31B 136.98B USD | 14.89 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.31 93.26 USD |
+0.88
|
€112.52B 123B USD | €1.41K 1.54K USD | €83.87 91.68 USD | €87.49 95.64 USD | €112.52B 123B USD | 12.45 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $97.95 — |
0
|
$120.40B — | $820.00 — | $103.00 — | $103.00 — | $120.40B — | 16.03 | $6.11 — | ||
| Sanofi SNW.DE | €85.22 93.16 USD |
+0.97
|
€103.67B 113.32B USD | €2.55K 2.79K USD | €84.53 92.4 USD | €85.39 93.34 USD | €103.67B 113.32B USD | 16.26 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.01 — |
+2.79
|
$111.81B — | $151.00 — | $51.94 — | $52.18 — | $111.81B — | 14.01 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $51.95 — |
+1.94
|
$105.76B — | $20.46M — | $50.24 — | $52.08 — | $105.76B — | 17.49 | $2.97 — | ||
| GSK plc GSK | $48.57 — |
-0.82
|
$98.04B — | $3.07M — | $48.54 — | $49.05 — | $98.04B — | 13.68 | $3.55 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.06 — |
+2.5
|
$89.99B — | $3.53K — | $27.06 — | $27.18 — | $89.99B — | 35.14 | $0.77 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,456 23.33 USD |
-3.25
|
¥6T 43.18B USD | ¥8M 55.39K USD | ¥3,442 23.23 USD | ¥3,534 23.86 USD | ¥6T 43.18B USD | 23.09 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $22.75 — |
-1.22
|
$42.75B — | $500.00 — | $22.00 — | $22.00 — | $42.75B — | 23.69 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.75 — |
-0.44
|
$42.26B — | $23.09K — | $22.66 — | $22.99 — | $42.26B — | 23.69 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $9.77 — |
-1.91
|
$39.62B — | $132.26K — | $9.70 — | $9.80 — | $39.62B — | 0 | -$0.06 — | ||
| Bayer Aktiengesellschaft BAYN.F | €33.74 36.88 USD |
+0.15
|
€33.15B 36.23B USD | €3.46K 3.78K USD | €33.61 36.73 USD | €33.76 36.9 USD | €33.15B 36.23B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €33.73 36.87 USD |
+0.46
|
€33.14B 36.22B USD | €263.77K 288.34K USD | €33.63 36.76 USD | €33.92 37.07 USD | €33.14B 36.22B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,161 61.84 USD |
-1.84
|
¥5T 32.66B USD | ¥1M 7.38K USD | ¥9,083 61.31 USD | ¥9,241 62.38 USD | ¥5T 32.66B USD | 12.02 | ¥762 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.89 — |
+2.71
|
$32.59B — | $566.00 — | $29.91 — | $29.91 — | $32.59B — | 12.19 | $2.45 — | ||
| Biogen BIIB | $181.98 — |
+0.68
|
$26.70B — | $1.23M — | $179.27 — | $182.69 — | $26.70B — | 16.58 | $10.97 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,000 13.5 USD |
0
|
¥4T 24.18B USD | ¥8M 54.86K USD | ¥1,968 13.28 USD | ¥2,009 13.56 USD | ¥4T 24.18B USD | 28.73 | ¥70 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $12.74 — |
+0.08
|
$22.89B — | $15.72K — | $12.51 — | $12.90 — | $22.89B — | 28.31 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.84 — |
-1.94
|
$11.10B — | $4.70K — | $3.93 — | $3.93 — | $11.10B — | 20.21 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.82 53.37 USD |
-1.22
|
€10.14B 11.09B USD | €2.00 2.19 USD | €48.82 53.37 USD | €48.82 53.37 USD | €10.14B 11.09B USD | 26.24 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €49.14 53.72 USD |
+0.53
|
€10.05B 10.99B USD | €24.02K 26.25K USD | €48.80 53.34 USD | €49.34 53.94 USD | €10.05B 10.99B USD | 25.46 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-1.86
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Orion Oyj 0M2O.IL | €60.85 66.52 USD |
+1.71
|
€8.58B 9.38B USD | €17.38K 18.99K USD | €60.40 66.03 USD | €60.90 66.57 USD | €8.58B 9.38B USD | 27.91 | €2.18 2.38 USD | ||
| Orion Oyj ORNBV.HE | €60.90 66.57 USD |
+2.01
|
€8.57B 9.37B USD | €36.83K 40.26K USD | €60.00 65.59 USD | €60.95 66.63 USD | €8.57B 9.37B USD | 27.30 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €60.60 66.24 USD |
+1.17
|
€8.53B 9.33B USD | €3.10K 3.39K USD | €59.80 65.37 USD | €60.60 66.24 USD | €8.53B 9.33B USD | 27.17 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,543 17.17 USD |
-1.01
|
¥1T 8.99B USD | ¥751K 5.07K USD | ¥2,509 16.94 USD | ¥2,559 17.27 USD | ¥1T 8.99B USD | 34.61 | ¥73 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.74 11.74 USD |
+1.01
|
€7.63B 8.35B USD | €4.23K 4.62K USD | €10.74 11.74 USD | €10.93 11.95 USD | €7.63B 8.35B USD | 67.12 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.74 8.46 USD |
+2.42
|
€7.62B 8.33B USD | €14.87K 16.25K USD | €7.68 8.39 USD | €7.74 8.46 USD | €7.62B 8.33B USD | 48.34 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.89 — |
+1.25
|
$7.33B — | $245.46K — | $8.77 — | $9.01 — | $7.33B — | 13.89 | $0.64 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,103 14.2 USD |
-1.8
|
¥988B 6.67B USD | ¥2M 13.57K USD | ¥2,096 14.15 USD | ¥2,139 14.44 USD | ¥988B 6.67B USD | 18.77 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.51 — |
-0.44
|
$6.42B — | $7.57K — | $4.54 — | $4.56 — | $6.42B — | 18.79 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,551 10.47 USD |
-0.35
|
¥499B 3.37B USD | ¥933K 6.3K USD | ¥1,547 10.44 USD | ¥1,578 10.65 USD | ¥499B 3.37B USD | 16.74 | ¥93 0.63 USD | ||
| Santen Pharmaceutical SNPHY | $9.94 — |
-0.4
|
$3.27B — | $1.97K — | $9.94 — | $9.94 — | $3.27B — | 16.56 | $0.60 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.62 11.71 USD |
+0.13
|
SGD 3.46B 2.59B USD | SGD 139.50K 104.55K USD | SGD 15.57 11.67 USD | SGD 15.75 11.8 USD | SGD 3.46B 2.59B USD | 13.82 | SGD 1.13 0.85 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.34 4.22 USD |
-1.49
|
CN¥15.89B 2.21B USD | CN¥6.79M 943.87K USD | CN¥29.59 4.11 USD | CN¥30.81 4.28 USD | CN¥15.89B 2.21B USD | 40.45 | CN¥0.75 0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 87.30 2.74 USD |
-0.57
|
TRY 59.82B 1.88B USD | TRY 1.83M 57.52K USD | TRY 86.90 2.73 USD | TRY 90.00 2.83 USD | TRY 59.82B 1.88B USD | 25.30 | TRY 3.45 0.11 USD | ||
| Organon & OGN | $7.14 — |
-1.79
|
$1.86B — | $3.17M — | $7.12 — | $7.32 — | $1.86B — | 3.73 | $1.91 — | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 91.60 104.22 USD |
+2.92
|
CHF 1.47B 1.67B USD | CHF 38.77K 44.11K USD | CHF 90.30 102.74 USD | CHF 92.50 105.25 USD | CHF 1.47B 1.67B USD | 27.42 | CHF 3.34 3.8 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.04 2.65 USD |
-0.1
|
CN¥9.32B 1.3B USD | CN¥4.20M 584.19K USD | CN¥18.77 2.61 USD | CN¥19.14 2.66 USD | CN¥9.32B 1.3B USD | 112.00 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹183.97 2.23 USD |
-2.04
|
₹83.37B 1.01B USD | ₹682.78K 8.26K USD | ₹182.58 2.21 USD | ₹188.35 2.28 USD | ₹83.37B 1.01B USD | 23.70 | ₹7.76 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.57 1.75 USD |
-0.87
|
CN¥6.56B 912.15M USD | CN¥11.97M 1.66M USD | CN¥12.39 1.72 USD | CN¥12.72 1.77 USD | CN¥6.56B 912.15M USD | 13.96 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.49 7.58 USD |
+2.48
|
CN¥5.95B 827.57M USD | CN¥2.61M 363.42K USD | CN¥52.87 7.35 USD | CN¥54.68 7.6 USD | CN¥5.95B 827.57M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
+0.21
|
HK$6.05B 772.97M USD | HK$339.90K 43.46K USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.53 — |
-1.68
|
$489.37M — | $221.91K — | $0.52 — | $0.54 — | $489.37M — | 26.39 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.29 1.15 USD |
-6.85
|
CN¥2.87B 399.69M USD | CN¥63.92M 8.89M USD | CN¥8.09 1.12 USD | CN¥8.72 1.21 USD | CN¥2.87B 399.69M USD | 0 | -CN¥0.67 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹317.00 3.84 USD |
-1.69
|
₹29.72B 359.62M USD | ₹366.53K 4.43K USD | ₹312.25 3.78 USD | ₹321.70 3.89 USD | ₹29.72B 359.62M USD | 32.78 | ₹9.67 0.12 USD | ||
| Amarin AMRN | $16.46 — |
+1.04
|
$342.25M — | $54.99K — | $15.69 — | $16.58 — | $342.25M — | 0 | -$4.20 — | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.94 2.22 USD |
+2.34
|
R$1.63B 330.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 330.96M USD | 14.58 | R$0.75 0.15 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.23 2.4 USD |
+1.89
|
CN¥2.10B 291.75M USD | CN¥1.98M 275.67K USD | CN¥16.78 2.33 USD | CN¥17.38 2.42 USD | CN¥2.10B 291.75M USD | 63.81 | CN¥0.27 0.04 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,458.85 1092.99 USD |
-2.26
|
MX$16.63T 984.85B USD | MX$838.00 49.62 USD | MX$18,450.00 1092.47 USD | MX$18,815.30 1114.1 USD | MX$16.63T 984.85B USD | 49.36 | MX$373.92 22.14 USD | ||
| Eli Lilly and Company LILY34.SA | R$179.01 36.28 USD |
-2.43
|
R$4.84T 981.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.84T 981.15B USD | 49.45 | R$3.62 0.73 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 54.27 | CHF 16.03 18.24 USD | ||
| Eli Lilly and Company LLY.F | €872.60 953.87 USD |
+0.43
|
€788.84B 862.31B USD | €52.00 56.84 USD | €869.70 950.7 USD | €872.60 953.87 USD | €788.84B 862.31B USD | 49.77 | €17.53 19.16 USD | ||
| Eli Lilly and Company LLYC.VI | €872.30 953.54 USD |
+0.53
|
€787.90B 861.28B USD | €29.00 31.7 USD | €870.50 951.57 USD | €872.30 953.54 USD | €787.90B 861.28B USD | 49.64 | €17.57 19.21 USD | ||
| Eli Lilly and Company LLY.DE | €872.30 953.54 USD |
+0.56
|
€787.56B 860.91B USD | €400.00 437.25 USD | €868.20 949.06 USD | €873.60 954.96 USD | €787.56B 860.91B USD | 49.61 | €17.58 19.22 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,350.00 24.05 USD |
-1.88
|
ARS 670.17T 792.16B USD | ARS 5.14K 6.08 USD | ARS 20,260.00 23.95 USD | ARS 20,800.00 24.59 USD | ARS 670.17T 792.16B USD | 6.74 | ARS 3.02K 3.56 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,480.00 40.76 USD |
-0.92
|
ARS 620.62T 733.6B USD | ARS 463.00 0.55 USD | ARS 34,340.00 40.59 USD | ARS 35,000.00 41.37 USD | ARS 620.62T 733.6B USD | 17.94 | ARS 1.92K 2.27 USD | ||
| Johnson & Johnson JNJB34.SA | R$71.41 14.47 USD |
-1.65
|
R$2.61T 528.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61T 528.76B USD | 19.51 | R$3.66 0.74 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,684.18 218.15 USD |
-1.76
|
MX$8.91T 527.61B USD | MX$42.00 2.49 USD | MX$3,684.00 218.14 USD | MX$3,700.00 219.09 USD | MX$8.91T 527.61B USD | 19.45 | MX$189.38 11.21 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Johnson & Johnson JNJ.VI | €173.80 189.99 USD |
-0.1
|
€418.74B 457.73B USD | €4.00 4.37 USD | €173.62 189.79 USD | €173.80 189.99 USD | €418.74B 457.73B USD | 19.50 | €8.91 9.74 USD | ||
| Johnson & Johnson JNJ.DE | €173.64 189.81 USD |
-0.15
|
€418.35B 457.31B USD | €411.00 449.28 USD | €173.24 189.37 USD | €173.72 189.9 USD | €418.35B 457.31B USD | 19.48 | €8.91 9.74 USD | ||
| Johnson & Johnson JNJ.F | €173.12 189.24 USD |
-0.22
|
€417.10B 455.94B USD | €45.00 49.19 USD | €172.62 188.7 USD | €173.12 189.24 USD | €417.10B 455.94B USD | 19.45 | €8.90 9.73 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.45 15.29 USD |
-1.62
|
R$2.14T 434.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 434.71B USD | 171.47 | R$0.44 0.09 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,660.00 36.24 USD |
-1.22
|
ARS 365.68T 432.24B USD | ARS 1.40K 1.65 USD | ARS 30,440.00 35.98 USD | ARS 31,320.00 37.02 USD | ARS 365.68T 432.24B USD | 0.27 | ARS 110.11K 130.16 USD | ||
| Novartis AG NVS.BA | ARS 50,350.00 59.52 USD |
-0.54
|
ARS 338.19T 399.75B USD | ARS 9.00 0.01 USD | ARS 50,200.00 59.34 USD | ARS 50,350.00 59.52 USD | ARS 338.19T 399.75B USD | 2.36 | ARS 21.29K 25.17 USD | ||
| AbbVie Inc. ABBV.VI | €195.60 213.82 USD |
-0.31
|
€345.70B 377.9B USD | €0.00 0 USD | €195.60 213.82 USD | €196.60 214.91 USD | €345.70B 377.9B USD | 173.09 | €1.13 1.24 USD | ||
| AbbVie Inc. 4AB.F | €194.20 212.29 USD |
-1.62
|
€343.87B 375.89B USD | €62.00 67.77 USD | €194.20 212.29 USD | €195.20 213.38 USD | €343.87B 375.89B USD | 170.35 | €1.14 1.25 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.55T 328.7B USD | 26.10 | MX$267.00 15.81 USD | ||
| Roche Holding AG RHHBF | $404.69 — |
0
|
$322.26B — | $9.00 — | $410.00 — | $410.00 — | $322.26B — | 27.54 | $14.69 — | ||
| Amgen Inc. AMGN.BA | ARS 17,130.00 20.25 USD |
-1.21
|
ARS 266.23T 314.69B USD | ARS 462.00 0.55 USD | ARS 17,110.00 20.22 USD | ARS 17,510.00 20.7 USD | ARS 266.23T 314.69B USD | 0.18 | ARS 94.16K 111.3 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,690.00 100.07 USD |
+1.7
|
MX$5.24T 310.27B USD | MX$341.00 20.19 USD | MX$1,690.00 100.07 USD | MX$1,690.00 100.07 USD | MX$5.24T 310.27B USD | 30.72 | MX$55.00 3.26 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$79.68 16.15 USD |
-1.2
|
R$1.48T 300.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 300.44B USD | 29.95 | R$2.66 0.54 USD | ||
| Novartis AG NVSN.MX | MX$2,452.00 145.19 USD |
0
|
MX$4.85T 287.4B USD | MX$15.00 0.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.85T 287.4B USD | 18.34 | MX$133.63 7.91 USD | ||
| Roche Holding AG RHO6.F | €41.21 45.05 USD |
-1.79
|
€262.53B 286.98B USD | €100.00 109.31 USD | €41.21 45.05 USD | €41.21 45.05 USD | €262.53B 286.98B USD | 26.24 | €1.57 1.72 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| AstraZeneca PLC AZNCF | $183.28 — |
0
|
$284.14B — | $61.00 — | $180.59 — | $183.00 — | $284.14B — | 30.49 | $6.01 — | ||
| Novartis AG N1VS34.SA | R$70.70 14.33 USD |
-0.7
|
R$1.37T 277.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.7B USD | 18.22 | R$3.88 0.79 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}