หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - ทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (50)
- อาร์เจนตินา (13)
- ออสเตรเลีย (1)
- ออสเตรีย (13)
- บราซิล (14)
- แคนาดา (2)
- ชิลี (4)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (58)
- ฮ่องกง (4)
- ฮังการี (1)
- อินเดีย (20)
- อินโดนีเซีย (1)
- อิตาลี (5)
- ญี่ปุ่น (9)
- เม็กซิโก (14)
- สิงคโปร์ (1)
- เกาหลีใต้ (3)
- สเปน (1)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (20)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
การดูแลสุขภาพ (279)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (279)
ผู้ผลิตยา - ทั่วไป (279)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $714.9 — |
-1.39
|
$650.81B — | $4M — | $724.03 — | $750.38 — | $650.81B — | 58.84 | $12.32 — | |
| Johnson & Johnson JNJ | $153 — |
-0.12
|
$368.12B — | $183.75K — | $152.41 — | $153.13 — | $368.12B — | 17.01 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $135.32 147.92 USD |
-0.44
|
$325.59B 355.91B USD | $1.24K 1.36K USD | $135.24 147.84 USD | $136.02 148.69 USD | $325.59B 355.91B USD | 17.00 | $7.96 8.7 USD | |
| AbbVie Inc. 0QCV.IL | $182.01 — |
-1.4
|
$327.43B — | $160 — | $181.3 — | $182.01 — | $327.43B — | 37.45 | $4.86 — | |
| AbbVie ABBV | $181.86 — |
+0.03
|
$321.24B — | $109.22K — | $181.16 — | $182.02 — | $321.24B — | 77.38 | $2.35 — | |
| Roche Holding AG RHHVF | $313.96 — |
-1.21
|
$254.99B — | $9 — | $316.7 — | $317.8 — | $254.99B — | 25.44 | $12.34 — | |
| Roche Holding AG RHHBY | $39.38 — |
0
|
$254.93B — | $739 — | $39.01 — | $39.01 — | $254.93B — | 25.57 | $1.54 — | |
| Roche Holding AG 0QOK.IL | $258.65 294.29 USD |
-1.52
|
$219.48B 249.72B USD | $21.1K 24.01K USD | $257.5 292.98 USD | $262.8 299.01 USD | $219.48B 249.72B USD | 19.89 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.71 105.48 USD |
-0.23
|
$212.57B 241.86B USD | $113.56K 129.21K USD | $92.27 104.98 USD | $93.55 106.44 USD | $212.57B 241.86B USD | 28.88 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $257.8 293.32 USD |
-1.83
|
$207B 235.52B USD | $257.09K 292.51K USD | $257.5 292.98 USD | $262.7 298.9 USD | $207B 235.52B USD | 24.98 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $272.6 310.16 USD |
-3.06
|
$204.41B 232.57B USD | $10.86K 12.36K USD | $272.2 309.71 USD | $279.2 317.67 USD | $204.41B 232.57B USD | 26.41 | $10.32 11.74 USD | |
| Novartis AG NVSEF | $109.8 — |
0
|
$223.94B — | $100 — | $112 — | $112 — | $223.94B — | 17.21 | $6.38 — | |
| Novartis AG NVS | $111.87 — |
-0.81
|
$222.13B — | $100.01K — | $111.82 — | $112.01 — | $222.13B — | 17.53 | $6.38 — | |
| AstraZeneca AZN | $69.76 — |
+0.11
|
$216.28B — | $305.94K — | $69.54 — | $69.8 — | $216.28B — | 28.01 | $2.49 — | |
| AstraZeneca PLC ZEG.DE | $123.55 135.06 USD |
-0.96
|
$191.53B 209.37B USD | $5.33K 5.82K USD | $123 134.46 USD | $124.75 136.37 USD | $191.53B 209.37B USD | 28.07 | $4.4 4.81 USD | |
| Novartis AG NOVNEE.SW | $92.63 105.39 USD |
-1.16
|
$183.03B 208.25B USD | $296.21K 337.02K USD | $92.35 105.07 USD | $93.68 106.59 USD | $183.03B 208.25B USD | 17.37 | $5.33 6.06 USD | |
| Novartis AG NOVN.SW | $92.56 105.31 USD |
-1.28
|
$182.81B 208B USD | $786.7K 895.1K USD | $92.24 104.95 USD | $93.62 106.52 USD | $182.81B 208B USD | 17.36 | $5.33 6.06 USD | |
| AstraZeneca PLC AZN.ST | $1,339.5 130.75 USD |
-1.14
|
$2.08T 202.69B USD | $190.19K 18.57K USD | $1,334.5 130.26 USD | $1,354.5 132.22 USD | $2.08T 202.69B USD | 27.92 | $47.97 4.68 USD | |
| Merck & Co., Inc. 0QAH.IL | $76.75 — |
-1.6
|
$194.75B — | $1.63K — | $76.75 — | $77.12 — | $194.75B — | 62.90 | $1.22 — | |
| Merck & MRK | $76.99 — |
+0.01
|
$193.32B — | $323.45K — | $76.71 — | $77.15 — | $193.32B — | 11.19 | $6.88 — | |
| Amgen AMGN | $270.94 — |
-0.15
|
$145.69B — | $62.97K — | $270.5 — | $271.52 — | $145.69B — | 24.72 | $10.96 — | |
| Sanofi 0A2V.IL | $52.85 — |
-0.18
|
$140.25B — | $9 — | $52.85 — | $52.85 — | $140.25B — | 14.68 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $23.01 — |
-1.88
|
$139.46B — | $313 — | $22.97 — | $23.13 — | $139.46B — | 6.11 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.53 7.81 USD |
-0.85
|
$185.07B 137.33B USD | $24.07K 17.86K USD | $10.53 7.81 USD | $10.62 7.88 USD | $185.07B 137.33B USD | 16.19 | $0.65 0.48 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.86 — |
-0.68
|
$134.4B — | $530 — | $107.86 — | $107.86 — | $134.4B — | 24.79 | $4.35 — | |
| Sanofi 0O59.IL | $93.01 101.67 USD |
-1.09
|
$122.68B 134.11B USD | $599.62K 655.46K USD | $92.7 101.33 USD | $93.97 102.72 USD | $122.68B 134.11B USD | 13.57 | $6.85 7.49 USD | |
| Gilead Sciences GILD | $107.71 — |
<0.01
|
$133.98B — | $234.54K — | $106.94 — | $107.95 — | $133.98B — | 22.62 | $4.76 — | |
| Sanofi SNYNF | $107.24 — |
0
|
$130.49B — | $100 — | $104.93 — | $104.93 — | $130.49B — | 19.11 | $5.61 — | |
| Sanofi SNY | $52.55 — |
-0.66
|
$127.89B — | $37.34K — | $52.46 — | $52.6 — | $127.89B — | 18.76 | $2.8 — | |
| Pfizer Inc. PFE.F | $20.39 22.28 USD |
-0.37
|
$115.9B 126.69B USD | $13.99K 15.29K USD | $20.31 22.2 USD | $20.5 22.41 USD | $115.9B 126.69B USD | 16.70 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.33 22.22 USD |
-1.64
|
$115.58B 126.35B USD | $98.69K 107.88K USD | $20.31 22.2 USD | $20.5 22.41 USD | $115.58B 126.35B USD | 16.66 | $1.22 1.33 USD | |
| Sanofi SAN.PA | $92.97 101.63 USD |
-0.83
|
$113.13B 123.67B USD | $267.76K 292.7K USD | $92.7 101.33 USD | $93.99 102.74 USD | $113.13B 123.67B USD | 18.63 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.71 101.34 USD |
-0.94
|
$112.81B 123.32B USD | $1.98K 2.16K USD | $92.81 101.45 USD | $93.98 102.73 USD | $112.81B 123.32B USD | 18.57 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.99 — |
-2.11
|
$101.01B — | $8K — | $46.53 — | $47.52 — | $101.01B — | 12.66 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47 — |
-1.82
|
$95.65B — | $11.95M — | $46.93 — | $47.88 — | $95.65B — | 17.53 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.37 — |
-0.04
|
$84.01B — | $6.97K — | $25.37 — | $25.67 — | $84.01B — | 29.50 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,516 50.74 USD |
+1.98
|
$12.37T 83.49B USD | $2.07M 13.98K USD | $7,379 49.81 USD | $7,544 50.92 USD | $12.37T 83.49B USD | 30.17 | $249.11 1.68 USD | |
| GSK plc GSK | $38.54 — |
+0.36
|
$78.2B — | $2.96M — | $38.47 — | $38.85 — | $78.2B — | 18.98 | $2.03 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.86 — |
-0.04
|
$48.17B — | $6.83K — | $25.74 — | $26.05 — | $48.17B — | 23.94 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $25.52 — |
-3.7
|
$48.15B — | $1.6K — | $26.2 — | $26.5 — | $48.15B — | 23.85 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,753 25.33 USD |
+0.56
|
$6.99T 47.19B USD | $7.59M 51.21K USD | $3,714 25.07 USD | $3,864 26.08 USD | $6.99T 47.19B USD | 24.05 | $156 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.7 — |
+0.15
|
$26.33B — | $151.58K — | $6.69 — | $6.87 — | $26.33B — | 0 | -$0.93 — | |
| Bayer Aktiengesellschaft BAYN.F | $24.18 26.43 USD |
+2.35
|
$23.85B 26.07B USD | $3.93K 4.3K USD | $23.47 25.66 USD | $24.5 26.78 USD | $23.85B 26.07B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.09 26.33 USD |
+1.56
|
$23.66B 25.87B USD | $2.19M 2.4M USD | $23.76 25.97 USD | $24.52 26.8 USD | $23.66B 25.87B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24 26.24 USD |
+0.93
|
$23.62B 25.82B USD | $917.37K 1M USD | $23.76 25.97 USD | $24.5 26.78 USD | $23.62B 25.82B USD | 0 | -$2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.86 — |
-0.04
|
$24.26B — | $724 — | $22.87 — | $23.03 — | $24.26B — | 10.20 | $2.24 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,634 44.78 USD |
+0.05
|
$3.5T 23.65B USD | $1.05M 7.09K USD | $6,551 44.22 USD | $6,677 45.07 USD | $3.5T 23.65B USD | 10.20 | $649.84 4.39 USD | |
| Biogen BIIB | $126.34 — |
-0.38
|
$18.51B — | $17.05K — | $126.34 — | $126.72 — | $18.51B — | 12.48 | $10.12 — | |
| PIENTZEHUANG 600436.SS | $206.44 28.7 USD |
+0.07
|
$124.55B 17.32B USD | $1.3M 180.69K USD | $205.32 28.55 USD | $206.97 28.78 USD | $124.55B 17.32B USD | 41.53 | $4.97 0.69 USD | |
| Astellas Pharma Inc. ALPMY | $9.49 — |
+1.28
|
$17.11B — | $3.17K — | $9.39 — | $9.56 — | $17.11B — | 49.94 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,390.5 9.39 USD |
+0.76
|
$2.49T 16.8B USD | $4.63M 31.22K USD | $1,373 9.27 USD | $1,396 9.42 USD | $2.49T 16.8B USD | 49.15 | $28.29 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.94
|
$1.19T 14.35B USD | $1.8M 21.82K USD | $1,460.1 17.66 USD | $1,489.7 18.02 USD | $1.19T 14.35B USD | 22.51 | $65.23 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.5 56.3 USD |
-1.81
|
$10.7B 11.7B USD | $5.39K 5.89K USD | $51.35 56.13 USD | $52.2 57.06 USD | $10.7B 11.7B USD | 27.68 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.45 56.24 USD |
-1.91
|
$10.6B 11.59B USD | $70.99K 77.6K USD | $51.35 56.13 USD | $52.3 57.17 USD | $10.6B 11.59B USD | 25.72 | $2 2.19 USD | |
| CSPC Pharmaceutical CSPCY | $3.29 — |
0
|
$9.51B — | $100 — | $3.16 — | $3.16 — | $9.51B — | 16.44 | $0.2 — | |
| Orion Oyj 0M2O.IL | $58.5 63.95 USD |
-2.82
|
$8.25B 9.02B USD | $9.56K 10.45K USD | $58.4 63.84 USD | $59.4 64.93 USD | $8.25B 9.02B USD | 26.83 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $58.5 63.95 USD |
-2.09
|
$8.23B 9B USD | $94.93K 103.77K USD | $58.3 63.73 USD | $59.65 65.21 USD | $8.23B 9B USD | 23.58 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $58.3 63.73 USD |
-2.35
|
$8.21B 8.97B USD | $5.43K 5.94K USD | $58.2 63.62 USD | $59.5 65.04 USD | $8.21B 8.97B USD | 23.50 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,235.5 15.09 USD |
+0.11
|
$1.17T 7.9B USD | $1.19M 8.01K USD | $2,222.5 15 USD | $2,256 15.23 USD | $1.17T 7.9B USD | 22.90 | $97.58 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.11 7.77 USD |
-1.32
|
$7B 7.65B USD | $630 688.68 USD | $7.1 7.76 USD | $7.11 7.77 USD | $7B 7.65B USD | 44.40 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.37 10.24 USD |
-1.06
|
$6.66B 7.28B USD | $7.16K 7.83K USD | $9.22 10.07 USD | $9.58 10.47 USD | $6.66B 7.28B USD | 58.56 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.07 — |
-1.48
|
$6.55B — | $14.29K — | $8.07 — | $8.14 — | $6.55B — | 31.03 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.36 10.23 USD |
-1.72
|
$5.79B 6.33B USD | $1.62M 1.77M USD | $9.21 10.07 USD | $9.59 10.48 USD | $5.79B 6.33B USD | 40.70 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.48 — |
+3.26
|
$4.98B — | $9.45K — | $3.48 — | $3.51 — | $4.98B — | 14.50 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,536.5 10.37 USD |
+0.46
|
$721.71B 4.87B USD | $2.45M 16.54K USD | $1,512.5 10.21 USD | $1,547.5 10.45 USD | $721.71B 4.87B USD | 14.43 | $106.45 0.72 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,581.5 10.68 USD |
+3.81
|
$539.87B 3.64B USD | $2.1M 14.19K USD | $1,539 10.39 USD | $1,588.5 10.72 USD | $539.87B 3.64B USD | 15.24 | $103.75 0.7 USD | |
| Santen Pharmaceutical SNPHY | $10.52 — |
+11.68
|
$3.6B — | $2.59K — | $10.52 — | $10.53 — | $3.6B — | 14.61 | $0.72 — | |
| Virbac SA VIRP.PA | $310.5 339.42 USD |
-0.48
|
$2.6B 2.84B USD | $1.36K 1.49K USD | $308.5 337.23 USD | $312 341.06 USD | $2.6B 2.84B USD | 17.89 | $17.35 18.97 USD | |
| Organon & Co. 0A9W.IL | $8.43 — |
0
|
$2.33B — | $1.38K — | $8.43 — | $8.43 — | $2.33B — | 2.85 | $2.95 — | |
| Organon & OGN | $8.34 — |
-1.07
|
$2.17B — | $93.96K — | $8.34 — | $8.43 — | $2.17B — | 2.89 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.47 1.73 USD |
-2.27
|
$15.17B 2.11B USD | $16.53M 2.3M USD | $12.42 1.73 USD | $12.76 1.77 USD | $15.17B 2.11B USD | 37.78 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.6 8.69 USD |
-0.6
|
$2.57B 1.92B USD | $74.8K 56.06K USD | $11.53 8.64 USD | $11.69 8.76 USD | $2.57B 1.92B USD | 11.26 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.86 2.76 USD |
-2.46
|
$10.4B 1.45B USD | $5.29M 735.27K USD | $19.86 2.76 USD | $20.39 2.84 USD | $10.4B 1.45B USD | 33.10 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.87 2.9 USD |
-2.2
|
$10.22B 1.42B USD | $7.88M 1.1M USD | $20.82 2.89 USD | $21.3 2.96 USD | $10.22B 1.42B USD | 104.35 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $246.8 2.99 USD |
-1.36
|
$111.84B 1.35B USD | $844.43K 10.22K USD | $242.99 2.94 USD | $249.6 3.02 USD | $111.84B 1.35B USD | 29.34 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $53.6 60.99 USD |
-1.29
|
$858.41M 976.69M USD | $5.07K 5.76K USD | $53.4 60.76 USD | $54.6 62.12 USD | $858.41M 976.69M USD | 7.04 | $7.61 8.66 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.96 1.41 USD |
-0.79
|
$30.81B 967.55M USD | $1.06M 33.27K USD | $44.8 1.41 USD | $45.7 1.44 USD | $30.81B 967.55M USD | 15.94 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
-0.59
|
$6.52B 833.56M USD | $1.4M 178.5K USD | $5.05 0.65 USD | $5.12 0.65 USD | $6.52B 833.56M USD | 11.56 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.75 1.49 USD |
-0.92
|
$5.61B 780.08M USD | $3.57M 495.94K USD | $10.73 1.49 USD | $10.89 1.51 USD | $5.61B 780.08M USD | 11.31 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.88 1.23 USD |
+12.26
|
$5.06B 703.78M USD | $30.74M 4.27M USD | $7.76 1.08 USD | $8.99 1.25 USD | $5.06B 703.78M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $36.19 5.03 USD |
-1.34
|
$3.95B 549.63M USD | $2.18M 302.97K USD | $36.14 5.03 USD | $36.98 5.14 USD | $3.95B 549.63M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
-1.01
|
$448.71M — | $64.72K — | $0.4899 — | $0.4899 — | $448.71M — | 24.50 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.14 1.13 USD |
-0.85
|
$2.72B 378.16M USD | $6.33M 880.52K USD | $8.08 1.12 USD | $8.23 1.14 USD | $2.72B 378.16M USD | 54.26 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.93 0.82 USD |
-1.5
|
$2.07B 288.46M USD | $5.7M 792.78K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.07B 288.46M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.66 1.76 USD |
-2.15
|
$1.29B 261.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 261.17M USD | 13.53 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.35 2.88 USD |
-4.4
|
$369.67M 244.67M USD | $1.69M 1.12M USD | $4.32 2.86 USD | $4.5 2.98 USD | $369.67M 244.67M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $10.86 — |
-1.09
|
$224.88M — | $550 — | $10.86 — | $10.86 — | $224.88M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.43 1.73 USD |
-5.55
|
$1.51B 210.47M USD | $6.26M 870.91K USD | $12.36 1.72 USD | $13.28 1.85 USD | $1.51B 210.47M USD | 49.71 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $454 3.06 USD |
+2.71
|
$6.69B 45.17M USD | $968.3K 6.54K USD | $435 2.94 USD | $462 3.12 USD | $6.69B 45.17M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-5.26
|
$216M 27.62M USD | $168K 21.48K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $216M 27.62M USD | 18.00 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.23 0.02 USD |
-9.62
|
$183.42M 17.9M USD | $28.56M 2.79M USD | $0.17 0.02 USD | $0.26 0.03 USD | $183.42M 17.9M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,075 17.82 USD |
-3.05
|
$743.9T 879.31B USD | $12.07K 14.27 USD | $15,050 17.79 USD | $15,500 18.32 USD | $743.9T 879.31B USD | 0.26 | $56.19K 66.42 USD | |
| Eli Lilly and Company LLY.MX | $14,033.13 830.93 USD |
-0.04
|
$12.6T 745.96B USD | $2.5K 147.73 USD | $14,033.13 830.93 USD | $14,033.13 830.93 USD | $12.6T 745.96B USD | 59.14 | $237.25 14.05 USD | |
| Eli Lilly and Company LILY34.SA | $134.62 27.29 USD |
-1.81
|
$3.63T 734.85B USD | $1.4K 284.16 USD | $134.47 27.25 USD | $136.64 27.69 USD | $3.63T 734.85B USD | 58.02 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 60.25 | $10.29 11.71 USD | |
| Eli Lilly and Company LLYC.VI | $637.7 697.09 USD |
-2.06
|
$572.49B 625.8B USD | $33 36.07 USD | $637.7 697.09 USD | $646.7 706.93 USD | $572.49B 625.8B USD | 58.29 | $10.94 11.96 USD | |
| Eli Lilly and Company LLY.F | $634.7 693.81 USD |
-1.29
|
$569.79B 622.86B USD | $249 272.19 USD | $634.7 693.81 USD | $647.9 708.24 USD | $569.79B 622.86B USD | 58.39 | $10.87 11.88 USD | |
| Eli Lilly and Company LLY.DE | $633 691.95 USD |
-2.84
|
$568.27B 621.19B USD | $2.48K 2.72K USD | $632.5 691.41 USD | $647.5 707.8 USD | $568.27B 621.19B USD | 58.18 | $10.88 11.89 USD | |
| Johnson & Johnson JNJ.BA | $11,850 14.01 USD |
-0.84
|
$421.28T 497.96B USD | $14.4K 17.02 USD | $11,850 14.01 USD | $12,025 14.21 USD | $421.28T 497.96B USD | 5.76 | $2.05K 2.43 USD | |
| AbbVie Inc. ABBV.BA | $21,175 25.03 USD |
-2.19
|
$367.06T 433.88B USD | $968 1.14 USD | $21,100 24.94 USD | $21,500 25.41 USD | $367.06T 433.88B USD | 7.91 | $2.67K 3.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}