หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - ทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (50)
- อาร์เจนตินา (13)
- ออสเตรเลีย (1)
- ออสเตรีย (13)
- บราซิล (14)
- แคนาดา (2)
- ชิลี (4)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (58)
- ฮ่องกง (4)
- ฮังการี (1)
- อินเดีย (20)
- อินโดนีเซีย (1)
- อิตาลี (5)
- ญี่ปุ่น (9)
- เม็กซิโก (14)
- สิงคโปร์ (1)
- เกาหลีใต้ (3)
- สเปน (1)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (20)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
การดูแลสุขภาพ (279)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (279)
ผู้ผลิตยา - ทั่วไป (279)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1702)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (420)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (502)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $772.28 — |
-4.19
|
$740.31B — | $2.77M — | $775.75 — | $819.91 — | $740.31B — | 84.12 | $9.27 — | |
Johnson & Johnson JNJ | $158.19 — |
-0.1
|
$380.86B — | $1.61M — | $157.95 — | $160.85 — | $380.86B — | 26.14 | $6.05 — | |
AbbVie ABBV | $202.78 — |
+0.54
|
$358.34B — | $834.77K — | $202.72 — | $206.15 — | $358.34B — | 70.90 | $2.86 — | |
AbbVie Inc. 0QCV.IL | $198.52 — |
-1.36
|
$357.13B — | $20 — | $198.52 — | $198.52 — | $357.13B — | 40.84 | $4.86 — | |
Merck & MRK | $101.48 — |
-0.17
|
$257.23B — | $1.26M — | $101.4 — | $103.23 — | $257.23B — | 21.23 | $4.78 — | |
Roche Holding AG 0QOK.IL | $264.5 300.94 USD |
-1.71
|
$224.45B 255.37B USD | $69.28K 78.83K USD | $264.5 300.94 USD | $272.9 310.5 USD | $224.45B 255.37B USD | 20.34 | $13 14.79 USD | |
Roche Holding AG RHHVF | $308.29 — |
0
|
$250.48B — | $101 — | $313.9 — | $313.9 — | $250.48B — | 20.12 | $15.32 — | |
Novartis AG 0QLR.IL | $94.56 107.59 USD |
+0.39
|
$216.81B 246.69B USD | $113.16K 128.75K USD | $94.53 107.55 USD | $95.71 108.9 USD | $216.81B 246.69B USD | 29.45 | $3.21 3.65 USD | |
Roche Holding AG ROG.SW | $265.9 302.54 USD |
-0.89
|
$214.54B 244.1B USD | $991.91K 1.13M USD | $264.5 300.94 USD | $272.8 310.39 USD | $214.54B 244.1B USD | 20.09 | $13.23 15.05 USD | |
Roche Holding AG RHHBY | $37.9 — |
-2.85
|
$243.98B — | $31.94K — | $37.76 — | $38.54 — | $243.98B — | 19.84 | $1.91 — | |
Roche Holding AG RO.SW | $289.4 329.28 USD |
-1.43
|
$213.38B 242.78B USD | $6.42K 7.31K USD | $289.4 329.28 USD | $297.8 338.83 USD | $213.38B 242.78B USD | 21.85 | $13.24 15.06 USD | |
AstraZeneca PLC AZN.ST | $1,403 136.95 USD |
-0.64
|
$2.36T 230.04B USD | $665.72K 64.98K USD | $1,390 135.68 USD | $1,454.5 141.98 USD | $2.36T 230.04B USD | 31.74 | $44.2 4.31 USD | |
AstraZeneca PLC ZEG.DE | $120.25 131.45 USD |
-0.41
|
$203.07B 221.98B USD | $9.55K 10.44K USD | $119.25 130.36 USD | $123.5 135 USD | $203.07B 221.98B USD | 31.72 | $3.79 4.14 USD | |
Novartis AG NVSEF | $106.16 — |
0
|
$217.41B — | $30 — | $117.28 — | $117.28 — | $217.41B — | 18.52 | $5.73 — | |
AstraZeneca AZN | $64.44 — |
-2.77
|
$215.58B — | $5.35M — | $64.09 — | $64.77 — | $215.58B — | 31.27 | $2.06 — | |
Novartis AG NVS | $106.95 — |
-2.22
|
$213.82B — | $384.4K — | $106.91 — | $107.81 — | $213.82B — | 18.66 | $5.73 — | |
Novartis AG NOVN.SW | $93.75 106.67 USD |
-0.24
|
$187.43B 213.26B USD | $2.09M 2.38M USD | $93.7 106.61 USD | $95.76 108.95 USD | $187.43B 213.26B USD | 18.86 | $4.97 5.65 USD | |
Novartis AG NOVNEE.SW | $93.86 106.79 USD |
-0.45
|
$187.05B 212.83B USD | $375.92K 427.72K USD | $93.86 106.79 USD | $95.84 109.05 USD | $187.05B 212.83B USD | 18.88 | $4.97 5.65 USD | |
Amgen AMGN | $321.67 — |
+0.75
|
$172.91B — | $407.68K — | $318.17 — | $325.39 — | $172.91B — | 41.13 | $7.82 — | |
Pfizer Inc. PFE.DE | $25.66 28.05 USD |
+0.88
|
$147.16B 160.87B USD | $77.53K 84.75K USD | $25.35 27.71 USD | $26.4 28.86 USD | $147.16B 160.87B USD | 37.18 | $0.69 0.75 USD | |
Pfizer Inc. PFE.F | $25.66 28.05 USD |
+0.57
|
$146.7B 160.37B USD | $11.67K 12.75K USD | $26.13 28.56 USD | $26.49 28.96 USD | $146.7B 160.37B USD | 37.18 | $0.69 0.75 USD | |
Pfizer Inc. PFE.NE | $12.7 9.42 USD |
-2.38
|
$213.77B 158.63B USD | $27.03K 20.05K USD | $12.62 9.36 USD | $13.04 9.68 USD | $213.77B 158.63B USD | 36.28 | $0.35 0.26 USD | |
Pfizer PFE | $27.36 — |
-2.27
|
$155.02B — | $21.11M — | $27.08 — | $27.99 — | $155.02B — | 36.47 | $0.75 — | |
Sanofi 0O59.IL | $96.4 105.38 USD |
-0.33
|
$127.15B 138.99B USD | $7.61K 8.32K USD | $96.24 105.2 USD | $97.91 107.03 USD | $127.15B 138.99B USD | 14.07 | $6.85 7.49 USD | |
Sanofi SNYNF | $104.5 — |
0
|
$133.17B — | $550 — | $105 — | $105 — | $133.17B — | 26.72 | $3.91 — | |
Sanofi SAN.PA | $95.69 104.6 USD |
-0.86
|
$121.42B 132.73B USD | $657.66K 718.91K USD | $95.69 104.6 USD | $98.02 107.15 USD | $121.42B 132.73B USD | 26.65 | $3.59 3.92 USD | |
Sanofi SNY | $51.4 — |
-2.74
|
$129.52B — | $783.9K — | $50.85 — | $51.51 — | $129.52B — | 26.35 | $1.95 — | |
Bristol-Myers Squibb Company 0R1F.IL | $56.29 — |
+2
|
$121.02B — | $308 — | $56.29 — | $56.37 — | $121.02B — | 15.17 | $3.71 — | |
Bristol-Myers Squibb Company BMY | $56.19 — |
+0.42
|
$113.95B — | $2.22M — | $56.12 — | $56.79 — | $113.95B — | 0 | -$3.58 — | |
Gilead Sciences, Inc. 0QYQ.IL | $91.14 — |
+1.54
|
$113.56B — | $4.04K — | $90.73 — | $91.84 — | $113.56B — | 20.95 | $4.35 — | |
Gilead Sciences GILD | $91.04 — |
+0.91
|
$113.34B — | $1.26M — | $90.58 — | $91.98 — | $113.34B — | 111.02 | $0.82 — | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $7,229 48.8 USD |
+2.03
|
$11.9T 80.3B USD | $2.61M 17.62K USD | $6,945 46.88 USD | $7,229 48.8 USD | $11.9T 80.3B USD | 30.73 | $235.22 1.59 USD | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $23.36 — |
+0.04
|
$76.88B — | $41.98K — | $23.17 — | $23.44 — | $76.88B — | 30.33 | $0.77 — | |
Chugai Pharmaceutical CHGCF | $45.55 — |
0
|
$76.57B — | $100 — | $30.36 — | $30.36 — | $76.57B — | 29.57 | $1.54 — | |
GSK plc GSK | $35.9 — |
-3.03
|
$73.24B — | $1.84M — | $35.63 — | $36.11 — | $73.24B — | 22.86 | $1.57 — | |
Daiichi Sankyo Company, Limited 4568.T | $4,838 32.66 USD |
-0.12
|
$9.17T 61.92B USD | $5.51M 37.2K USD | $4,830 32.6 USD | $4,904 33.1 USD | $9.17T 61.92B USD | 36.99 | $130.79 0.88 USD | |
Daiichi Sankyo Company, Limited DSNKY | $31.71 — |
-1.95
|
$60.13B — | $615 — | $31.71 — | $32.28 — | $60.13B — | 36.87 | $0.86 — | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $48.75 6.78 USD |
+0.14
|
$310.98B 43.24B USD | $53.76M 7.47M USD | $48.25 6.71 USD | $49.68 6.91 USD | $310.98B 43.24B USD | 56.68 | $0.86 0.12 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $9,611 64.88 USD |
+2.11
|
$5.19T 35.06B USD | $1.23M 8.33K USD | $9,338 63.03 USD | $9,647 65.12 USD | $5.19T 35.06B USD | 34.38 | $279.54 1.89 USD | |
Otsuka Holdings Co., Ltd. OTSKY | $31.17 — |
+2.47
|
$33.69B — | $2.02K — | $30.98 — | $31.18 — | $33.69B — | 33.88 | $0.92 — | |
Bayer Aktiengesellschaft BAYZF | $26.71 — |
-5.01
|
$26.43B — | $100 — | $26.71 — | $26.71 — | $26.43B — | 0 | -$1.4 — | |
Bayer Aktiengesellschaft 0P6S.IL | $24.17 26.42 USD |
-1.5
|
$23.79B 26B USD | $131.12K 143.33K USD | $24.08 26.32 USD | $25.24 27.59 USD | $23.79B 26B USD | 0 | -$2.94 -3.2 USD | |
Bayer Aktiengesellschaft BAYN.F | $24.17 26.42 USD |
-2.13
|
$23.74B 25.95B USD | $10.35K 11.31K USD | $24.09 26.33 USD | $25.2 27.55 USD | $23.74B 25.95B USD | 0 | -$1.29 -1.4 USD | |
Bayer Aktiengesellschaft BAYN.DE | $23.84 26.05 USD |
-3.03
|
$23.42B 25.6B USD | $2.8M 3.07M USD | $23.84 26.05 USD | $25.24 27.59 USD | $23.42B 25.6B USD | 0 | -$1.29 -1.4 USD | |
Biogen BIIB | $174.64 — |
-1.3
|
$25.45B — | $258.2K — | $174.48 — | $179.2 — | $25.45B — | 15.78 | $11.06 — | |
Bayer Aktiengesellschaft BAYRY | $6.4 — |
-5.47
|
$25.15B — | $354.96K — | $6.39 — | $6.5 — | $25.15B — | 0 | -$0.35 — | |
Astellas Pharma Inc. 4503.T | $1,743 11.77 USD |
+0.81
|
$3.12T 21.06B USD | $5.98M 40.39K USD | $1,731.5 11.69 USD | $1,774.5 11.98 USD | $3.12T 21.06B USD | 53.05 | $32.85 0.22 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $243 33.79 USD |
+0.6
|
$146.61B 20.38B USD | $3.12M 433.43K USD | $240 33.37 USD | $246.77 34.31 USD | $146.61B 20.38B USD | 47.64 | $5.1 0.71 USD | |
Astellas Pharma Inc. ALPMY | $11.11 — |
-2.65
|
$19.89B — | $2 — | $11.11 — | $11.11 — | $19.89B — | 50.50 | $0.22 — | |
Cipla Limited CIPLA.NS | $1,594.05 19.29 USD |
-0.45
|
$1.29T 15.58B USD | $2.07M 25.1K USD | $1,581 19.13 USD | $1,612.35 19.51 USD | $1.29T 15.58B USD | 28.77 | $55.4 0.67 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.85 56.68 USD |
+0.63
|
$10.77B 11.78B USD | $1.6K 1.75K USD | $51.75 56.57 USD | $52.45 57.33 USD | $10.77B 11.78B USD | 27.87 | $1.86 2.03 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.8 56.73 USD |
+0.1
|
$10.75B 11.76B USD | $135.01K 123.41K USD | $51.65 56.46 USD | $52.55 57.44 USD | $10.75B 11.76B USD | 28.05 | $1.85 2.02 USD | |
CSPC Pharmaceutical CHJTF | $0.8299 — |
0
|
$9.62B — | $11K — | $0.93 — | $0.9499 — | $9.62B — | 11.85 | $0.07 — | |
Kyowa Kirin Co., Ltd. 4151.T | $2,572 17.36 USD |
-0.39
|
$1.35T 9.11B USD | $1.34M 9.04K USD | $2,561.5 17.29 USD | $2,619 17.68 USD | $1.35T 9.11B USD | 16.43 | $156.47 1.06 USD | |
Grifols, S.A. 0RDV.IL | $8.17 8.93 USD |
+0.55
|
$8.04B 8.79B USD | $70.34K 76.89K USD | $8.17 8.93 USD | $8.35 9.12 USD | $8.04B 8.79B USD | 51.03 | $0.16 0.17 USD | |
CSPC Pharmaceutical CSPCY | $2.74 — |
+3.4
|
$8.16B — | $1K — | $2.74 — | $2.75 — | $8.16B — | 9.78 | $0.28 — | |
Grifols, S.A. 0RDU.IL | $10.34 11.3 USD |
+0.66
|
$7.35B 8.03B USD | $59.86K 65.43K USD | $10.34 11.3 USD | $10.7 11.7 USD | $7.35B 8.03B USD | 64.62 | $0.16 0.17 USD | |
CSPC PHARMA 1093.HK | $5.33 0.68 USD |
-2.56
|
$61.81B 7.9B USD | $69.9M 8.94M USD | $5.27 0.67 USD | $5.48 0.7 USD | $61.81B 7.9B USD | 9.69 | $0.55 0.07 USD | |
Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.1 4.6 USD |
+0.39
|
$53.01B 7.37B USD | $20.05M 2.79M USD | $32.66 4.54 USD | $33.65 4.68 USD | $53.01B 7.37B USD | 17.51 | $1.89 0.26 USD | |
Grifols, S.A. GRF.MC | $10.43 11.4 USD |
+0.92
|
$6.49B 7.1B USD | $1.8M 1.97M USD | $10.3 11.26 USD | $10.7 11.7 USD | $6.49B 7.1B USD | 43.43 | $0.24 0.26 USD | |
Orion Oyj 0M2O.IL | $44.81 48.98 USD |
+0.49
|
$6.32B 6.91B USD | $8K 8.74K USD | $44.75 48.92 USD | $45.4 49.63 USD | $6.32B 6.91B USD | 20.55 | $2.18 2.38 USD | |
Orion Oyj ORNAV.HE | $44.55 48.7 USD |
+0.22
|
$6.31B 6.89B USD | $9.82K 10.73K USD | $44.55 48.7 USD | $45.2 49.41 USD | $6.31B 6.89B USD | 18.87 | $2.36 2.58 USD | |
Orion Oyj ORNBV.HE | $44.77 48.94 USD |
-0.25
|
$6.28B 6.86B USD | $62.45K 68.27K USD | $44.7 48.86 USD | $45.42 49.65 USD | $6.28B 6.86B USD | 18.97 | $2.36 2.58 USD | |
Grifols, S.A. GRFS | $8.95 — |
-3.71
|
$6.74B — | $318.52K — | $8.86 — | $9.04 — | $6.74B — | 34.40 | $0.26 — | |
Ono Pharmaceutical Co., Ltd. 4528.T | $1,935 13.06 USD |
+0.1
|
$908.77B 6.13B USD | $2.67M 17.99K USD | $1,919 12.95 USD | $1,964 13.26 USD | $908.77B 6.13B USD | 9.58 | $201.81 1.36 USD | |
Ono Pharmaceutical OPHLY | $4.25 — |
+0.24
|
$5.99B — | $32.6K — | $4.15 — | $4.24 — | $5.99B — | 9.65 | $0.44 — | |
Santen Pharmaceutical Co., Ltd. 4536.T | $1,784 12.04 USD |
+1.02
|
$622.12B 4.2B USD | $1.39M 9.39K USD | $1,776.5 11.99 USD | $1,815 12.25 USD | $622.12B 4.2B USD | 24.10 | $74 0.5 USD | |
Organon & OGN | $16.08 — |
-2.31
|
$4.14B — | $876.36K — | $15.98 — | $16.82 — | $4.14B — | 3.18 | $5.05 — | |
Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.73 1.77 USD |
-1.55
|
$15.48B 2.15B USD | $13.56M 1.89M USD | $12.7 1.77 USD | $13.07 1.82 USD | $15.48B 2.15B USD | 0 | -$0.27 -0.03 USD | |
Haw Par Corporation Limited H02.SI | $10.81 8.1 USD |
0
|
$2.39B 1.79B USD | $6.8K 5.1K USD | $10.78 8.08 USD | $10.86 8.14 USD | $2.39B 1.79B USD | 10.19 | $1.06 0.79 USD | |
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.95 3.33 USD |
-0.79
|
$12.54B 1.74B USD | $11.37M 1.58M USD | $23.82 3.31 USD | $24.55 3.41 USD | $12.54B 1.74B USD | 39.91 | $0.6 0.08 USD | |
Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.8 0.67 USD |
-1.23
|
$12.34B 1.72B USD | $58.99M 8.2M USD | $4.79 0.67 USD | $4.87 0.68 USD | $12.34B 1.72B USD | 25.26 | $0.19 0.03 USD | |
Marksans Pharma Limited MARKSANS.NS | $296.35 3.59 USD |
+2
|
$134.3B 1.62B USD | $1.62M 19.57K USD | $291 3.52 USD | $300 3.63 USD | $134.3B 1.62B USD | 40.31 | $7.35 0.09 USD | |
GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.95 2.77 USD |
-1.34
|
$9.77B 1.36B USD | $10.17M 1.41M USD | $19.83 2.76 USD | $20.37 2.83 USD | $9.77B 1.36B USD | 153.46 | $0.13 0.02 USD | |
Luye Pharma Group Ltd. 2186.HK | $2.77 0.35 USD |
-1.07
|
$10.42B 1.33B USD | $10.33M 1.32M USD | $2.72 0.35 USD | $2.79 0.36 USD | $10.42B 1.33B USD | 12.59 | $0.22 0.03 USD | |
Cosmo Pharmaceuticals N.V. COPN.SW | $64.6 73.5 USD |
-0.92
|
$1.04B 1.18B USD | $6.85K 7.8K USD | $64.6 73.5 USD | $67.2 76.46 USD | $1.04B 1.18B USD | 15.91 | $4.06 4.62 USD | |
NanJing Pharmaceutical Company Limited 600713.SS | $5.12 0.71 USD |
-0.19
|
$6.7B 932.11M USD | $27.16M 3.78M USD | $5.06 0.7 USD | $5.17 0.72 USD | $6.7B 932.11M USD | 11.63 | $0.44 0.06 USD | |
Boai NKY Medical Holdings Ltd. 300109.SZ | $13.75 1.91 USD |
+0.66
|
$6.66B 926.67M USD | $25.7M 3.57M USD | $13.63 1.9 USD | $14.24 1.98 USD | $6.66B 926.67M USD | 17.18 | $0.8 0.11 USD | |
Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.32 0.32 USD |
-0.85
|
$6.41B 891.45M USD | $108.46M 15.08M USD | $2.28 0.32 USD | $2.38 0.33 USD | $6.41B 891.45M USD | 0 | -$0.19 -0.02 USD | |
TONG REN TANG 1666.HK | $5.39 0.69 USD |
+3.26
|
$6.9B 882.69M USD | $3.2M 408.65K USD | $5.15 0.66 USD | $5.42 0.69 USD | $6.9B 882.69M USD | 9.79 | $0.55 0.07 USD | |
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $40.18 1.26 USD |
+1.82
|
$27.53B 864.68M USD | $2.78M 87.23K USD | $39.48 1.24 USD | $40.4 1.27 USD | $27.53B 864.68M USD | 9.56 | $4.2 0.13 USD | |
Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.84 1.51 USD |
-0.46
|
$5.66B 786.99M USD | $8M 1.11M USD | $10.71 1.49 USD | $11.07 1.54 USD | $5.66B 786.99M USD | 11.53 | $0.94 0.13 USD | |
Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $4.45 0.62 USD |
+0.45
|
$4.7B 653.34M USD | $41.76M 5.81M USD | $4.32 0.6 USD | $4.54 0.63 USD | $4.7B 653.34M USD | 222.50 | $0.02 0.002 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.09 1.12 USD |
+13.15
|
$4.61B 641.17M USD | $34.74M 4.83M USD | $7.5 1.04 USD | $8.58 1.19 USD | $4.61B 641.17M USD | 0 | -$0.71 -0.09 USD | |
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $40.22 5.59 USD |
-0.69
|
$4.39B 610.84M USD | $5M 695.12K USD | $40.05 5.57 USD | $40.93 5.69 USD | $4.39B 610.84M USD | 20.52 | $1.96 0.27 USD | |
Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.98 0.69 USD |
-2.54
|
$4.38B 609.19M USD | $37.51M 5.22M USD | $4.94 0.69 USD | $5.13 0.71 USD | $4.38B 609.19M USD | 0 | -$0.32 -0.04 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $7.99 1.11 USD |
+3.1
|
$4.08B 567.17M USD | $30.19M 4.2M USD | $7.75 1.08 USD | $8.23 1.14 USD | $4.08B 567.17M USD | 79.89 | $0.1 0.01 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.6199 — |
0
|
$555.41M — | $753.5K — | $0.6099 — | $0.64 — | $555.41M — | 62.00 | $0.01 — | |
Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.81 0.95 USD |
+10.02
|
$3.46B 480.55M USD | $32.39M 4.5M USD | $6.17 0.86 USD | $6.81 0.95 USD | $3.46B 480.55M USD | 340.50 | $0.02 0.002 USD | |
Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.23 1.14 USD |
+0.24
|
$2.75B 382.35M USD | $15.95M 2.22M USD | $8.16 1.13 USD | $8.28 1.15 USD | $2.75B 382.35M USD | 51.43 | $0.16 0.02 USD | |
SMS Pharmaceuticals Limited SMSPHARMA.NS | $312.55 3.78 USD |
+2.24
|
$26.46B 320.1M USD | $173.42K 2.1K USD | $305.8 3.7 USD | $315.9 3.82 USD | $26.46B 320.1M USD | 46.44 | $6.73 0.08 USD | |
Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.05 2.04 USD |
-1.08
|
$1.5B 304.24M USD | $58.9K 11.94K USD | $9.98 2.02 USD | $10.28 2.08 USD | $1.5B 304.24M USD | 16.47 | $0.61 0.12 USD | |
Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.86 0.81 USD |
+0.69
|
$2.05B 285.06M USD | $9.29M 1.29M USD | $5.69 0.79 USD | $5.87 0.82 USD | $2.05B 285.06M USD | 0 | -$0.66 -0.09 USD | |
Amarin AMRN | $0.6099 — |
-1.48
|
$252.52M — | $178.72K — | $0.6099 — | $0.64 — | $252.52M — | 0 | -$0.1 — | |
Mayne Pharma Group Limited MYX.AX | $4.42 2.93 USD |
+3.76
|
$376.03M 248.88M USD | $127.89K 84.64K USD | $4.21 2.79 USD | $4.42 2.93 USD | $376.03M 248.88M USD | 0 | -$2.2 -1.4 USD | |
Kopran Limited KOPRAN.NS | $319.95 3.87 USD |
+3.28
|
$15.45B 186.92M USD | $982.7K 11.89K USD | $306.9 3.71 USD | $325.65 3.94 USD | $15.45B 186.92M USD | 26.01 | $12.3 0.15 USD | |
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $9.68 1.35 USD |
-2.22
|
$1.18B 163.91M USD | $977.05K 135.85K USD | $9.62 1.34 USD | $10 1.39 USD | $1.18B 163.91M USD | 0 | -$0.12 -0.01 USD | |
Perseus Proteomics Inc. 4882.T | $617 4.16 USD |
+3.35
|
$8.78B 59.25M USD | $760.9K 5.14K USD | $590 3.98 USD | $632 4.27 USD | $8.78B 59.25M USD | 0 | -$93.67 -0.6 USD | |
Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $33.65 1.07 USD |
-1.03
|
$1.43B 45.31M USD | $102.9K 3.27K USD | $33.3 1.06 USD | $34.35 1.09 USD | $1.43B 45.31M USD | 15.50 | $2.17 0.07 USD | |
MODERN CHI MED 1643.HK | $0.33 0.04 USD |
+1.54
|
$198M 25.32M USD | $3.56M 455.7K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $198M 25.32M USD | 11.00 | $0.03 0.003 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}