หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - ทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (43)
- อาร์เจนตินา (12)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (2)
- ชิลี (4)
- จีน (7)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (51)
- ฮ่องกง (1)
- ฮังการี (1)
- อินเดีย (18)
- อิตาลี (1)
- ญี่ปุ่น (7)
- เม็กซิโก (14)
- สิงคโปร์ (1)
- เกาหลีใต้ (3)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
การดูแลสุขภาพ (218)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (218)
ผู้ผลิตยา - ทั่วไป (218)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,013.67 — |
-1.92
|
$908.71B — | $2.13M — | $1,007.18 — | $1,032.62 — | $908.71B — | 49.78 | $20.36 — | ||
| AbbVie Inc. 0QCV.IL | $230.00 — |
+1.21
|
$413.76B — | $2.08K — | $224.75 — | $233.00 — | $413.76B — | 47.32 | $4.86 — | ||
| AbbVie ABBV | $228.92 — |
-0.57
|
$404.59B — | $1.47M — | $227.84 — | $230.94 — | $404.59B — | 174.74 | $1.31 — | ||
| Roche Holding AG RHHVF | $393.23 — |
+1.94
|
$314.53B — | $31.00 — | $392.00 — | $392.00 — | $314.53B — | 26.87 | $14.63 — | ||
| Roche Holding AG 0QOK.IL | CHF 312.50 355.56 USD |
-0.59
|
CHF 265.18B 301.72B USD | CHF 200.93K 228.62K USD | CHF 310.04 352.76 USD | CHF 314.55 357.89 USD | CHF 265.18B 301.72B USD | 24.03 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 322.80 367.28 USD |
-0.37
|
CHF 257.05B 292.47B USD | CHF 22.45K 25.55K USD | CHF 322.20 366.59 USD | CHF 325.40 370.24 USD | CHF 257.05B 292.47B USD | 27.51 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 310.10 352.83 USD |
-1.18
|
CHF 248.78B 283.06B USD | CHF 1.02M 1.16M USD | CHF 310.10 352.83 USD | CHF 314.70 358.06 USD | CHF 248.78B 283.06B USD | 26.41 | CHF 11.74 13.36 USD | ||
| AstraZeneca AZN | $90.28 — |
-0.63
|
$279.92B — | $3.64M — | $89.77 — | $90.87 — | $279.92B — | 29.99 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €154.75 169.16 USD |
-1.15
|
€239.91B 262.25B USD | €8.15K 8.91K USD | €154.40 168.78 USD | €156.00 170.53 USD | €239.91B 262.25B USD | 29.87 | €5.18 5.66 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,694.50 165.4 USD |
-0.82
|
SEK 2.63T 256.42B USD | SEK 189.34K 18.48K USD | SEK 1,694.50 165.4 USD | SEK 1,710.50 166.97 USD | SEK 2.63T 256.42B USD | 29.78 | SEK 56.89 5.55 USD | ||
| Merck & MRK | $101.17 — |
-1.08
|
$252.70B — | $5.09M — | $100.83 — | $102.60 — | $252.70B — | 13.38 | $7.56 — | ||
| Novartis AG NVSEF | $126.31 — |
0
|
$248.49B — | $7.00 — | $135.29 — | $135.29 — | $248.49B — | 17.27 | $7.31 — | ||
| Novartis AG NOVN.SW | CHF 106.88 121.61 USD |
-0.48
|
CHF 206.90B 235.41B USD | CHF 2.29M 2.6M USD | CHF 106.68 121.38 USD | CHF 107.44 122.24 USD | CHF 206.90B 235.41B USD | 18.14 | CHF 5.89 6.7 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $342.43 — |
-0.87
|
$184.39B — | $1.94M — | $341.38 — | $346.30 — | $184.39B — | 26.50 | $12.92 — | ||
| Pfizer Inc. PFE.NE | CA$11.65 8.64 USD |
+0.52
|
CA$202.61B 150.35B USD | CA$28.93K 21.47K USD | CA$11.50 8.53 USD | CA$11.65 8.64 USD | CA$202.61B 150.35B USD | 14.20 | CA$0.82 0.61 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €21.90 23.93 USD |
-0.55
|
€124.49B 136.08B USD | €32.80K 35.86K USD | €21.81 23.84 USD | €22.03 24.08 USD | €124.49B 136.08B USD | 14.79 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €84.57 92.44 USD |
-1.11
|
€111.54B 121.93B USD | €348.78K 381.26K USD | €83.71 91.51 USD | €87.41 95.55 USD | €111.54B 121.93B USD | 12.34 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $97.95 — |
-2.05
|
$120.40B — | $820.00 — | $103.00 — | $103.00 — | $120.40B — | 16.08 | $6.09 — | ||
| Sanofi SNW.DE | €84.40 92.26 USD |
-1.56
|
€102.67B 112.23B USD | €13.74K 15.02K USD | €84.40 92.26 USD | €85.24 93.18 USD | €102.67B 112.23B USD | 16.10 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $50.60 — |
+1
|
$108.78B — | $72.56K — | $50.24 — | $51.95 — | $108.78B — | 13.63 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $51.89 — |
+1.83
|
$105.64B — | $9.35M — | $50.24 — | $51.98 — | $105.64B — | 17.47 | $2.97 — | ||
| GSK plc GSK | $48.98 — |
+0.01
|
$98.86B — | $1.92M — | $48.71 — | $49.05 — | $98.86B — | 13.91 | $3.52 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.18 — |
+2.84
|
$90.39B — | $429.00 — | $27.17 — | $27.18 — | $90.39B — | 35.29 | $0.77 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,572 24.11 USD |
+0.31
|
¥7T 44.63B USD | ¥5M 36.23K USD | ¥3,511 23.7 USD | ¥3,595 24.27 USD | ¥7T 44.63B USD | 23.88 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $23.03 — |
-3.64
|
$43.27B — | $500.00 — | $22.00 — | $22.00 — | $43.27B — | 23.98 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.74 — |
-0.44
|
$42.24B — | $10.44K — | $22.74 — | $22.99 — | $42.24B — | 23.68 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $9.76 — |
-2.01
|
$39.58B — | $112.23K — | $9.70 — | $9.80 — | $39.58B — | 0 | -$0.06 — | ||
| Bayer Aktiengesellschaft BAYN.F | €33.69 36.83 USD |
-1.76
|
€33.10B 36.18B USD | €6.50K 7.11K USD | €33.32 36.42 USD | €34.46 37.66 USD | €33.10B 36.18B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €33.58 36.7 USD |
-1.97
|
€32.98B 36.06B USD | €2.92M 3.19M USD | €33.25 36.35 USD | €34.42 37.63 USD | €32.98B 36.06B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,333 63 USD |
+3.2
|
¥5T 33.27B USD | ¥2M 13.35K USD | ¥9,100 61.43 USD | ¥9,379 63.31 USD | ¥5T 33.27B USD | 12.25 | ¥762 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.10 — |
+1.64
|
$31.73B — | $5.88K — | $28.88 — | $29.09 — | $31.73B — | 11.92 | $2.44 — | ||
| Biogen BIIB | $181.73 — |
+0.54
|
$26.66B — | $447.12K — | $179.27 — | $182.69 — | $26.66B — | 16.56 | $10.97 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,000 13.5 USD |
+0.83
|
¥4T 24.18B USD | ¥7M 46.75K USD | ¥1,973 13.32 USD | ¥2,000 13.5 USD | ¥4T 24.18B USD | 28.81 | ¥69 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $12.77 — |
-0.23
|
$22.95B — | $15.23K — | $12.51 — | $12.90 — | $22.95B — | 28.37 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.92 — |
-0.36
|
$11.32B — | $4.70K — | $3.93 — | $3.93 — | $11.32B — | 20.61 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.43 54.03 USD |
-0.4
|
€10.27B 11.23B USD | €8.98K 9.82K USD | €48.88 53.43 USD | €49.36 53.96 USD | €10.27B 11.23B USD | 26.57 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.88 53.43 USD |
-1.17
|
€10.00B 10.93B USD | €245.50K 268.37K USD | €48.88 53.43 USD | €49.42 54.02 USD | €10.00B 10.93B USD | 25.32 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
-0.62
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| Orion Oyj 0M2O.IL | €59.83 65.4 USD |
-0.79
|
€8.44B 9.22B USD | €13.94K 15.24K USD | €59.45 64.99 USD | €61.10 66.79 USD | €8.44B 9.22B USD | 27.44 | €2.18 2.38 USD | ||
| Orion Oyj ORNAV.HE | €59.90 65.48 USD |
-0.66
|
€8.43B 9.22B USD | €8.24K 9.01K USD | €59.50 65.04 USD | €60.90 66.57 USD | €8.43B 9.22B USD | 26.86 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €59.70 65.26 USD |
-1
|
€8.40B 9.18B USD | €346.65K 378.93K USD | €59.40 64.93 USD | €61.15 66.85 USD | €8.40B 9.18B USD | 26.77 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,569 17.34 USD |
-0.1
|
¥1T 9.08B USD | ¥794K 5.36K USD | ¥2,534 17.1 USD | ¥2,580 17.42 USD | ¥1T 9.08B USD | 34.93 | ¥74 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.63 11.62 USD |
+2.24
|
€7.56B 8.26B USD | €7.23K 7.91K USD | €10.44 11.41 USD | €10.72 11.71 USD | €7.56B 8.26B USD | 66.45 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.55 8.26 USD |
+1.24
|
€7.44B 8.13B USD | €6.92K 7.57K USD | €7.53 8.23 USD | €7.61 8.32 USD | €7.44B 8.13B USD | 47.20 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.96 — |
+2.1
|
$7.40B — | $101.53K — | $8.77 — | $9.01 — | $7.40B — | 14.00 | $0.64 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,142 14.46 USD |
+0.42
|
¥1T 6.79B USD | ¥2M 13.84K USD | ¥2,092 14.12 USD | ¥2,148 14.5 USD | ¥1T 6.79B USD | 19.12 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.55 — |
+0.44
|
$6.47B — | $7.57K — | $4.54 — | $4.56 — | $6.47B — | 18.95 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,556 10.51 USD |
+0.35
|
¥501B 3.38B USD | ¥928K 6.26K USD | ¥1,542 10.41 USD | ¥1,564 10.56 USD | ¥501B 3.38B USD | 16.81 | ¥93 0.63 USD | ||
| Santen Pharmaceutical SNPHY | $9.98 — |
-0.5
|
$3.28B — | $70.00 — | $11.15 — | $11.15 — | $3.28B — | 16.91 | $0.59 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.60 11.69 USD |
-0.19
|
SGD 3.45B 2.59B USD | SGD 61.70K 46.24K USD | SGD 15.50 11.62 USD | SGD 15.65 11.73 USD | SGD 3.45B 2.59B USD | 13.80 | SGD 1.13 0.85 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.80 4.28 USD |
+0.13
|
CN¥16.13B 2.24B USD | CN¥3.27M 455.35K USD | CN¥30.49 4.24 USD | CN¥31.08 4.32 USD | CN¥16.13B 2.24B USD | 41.62 | CN¥0.74 0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 87.80 2.76 USD |
-5.18
|
TRY 60.17B 1.89B USD | TRY 6.44M 202.24K USD | TRY 87.80 2.76 USD | TRY 92.60 2.91 USD | TRY 60.17B 1.89B USD | 25.44 | TRY 3.45 0.11 USD | ||
| Organon & OGN | $7.21 — |
-0.83
|
$1.87B — | $1.63M — | $7.15 — | $7.32 — | $1.87B — | 3.77 | $1.91 — | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 89.00 101.26 USD |
+13.67
|
CHF 1.43B 1.62B USD | CHF 287.34K 326.94K USD | CHF 78.60 89.43 USD | CHF 89.00 101.26 USD | CHF 1.43B 1.62B USD | 26.64 | CHF 3.34 3.8 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.06 2.65 USD |
-1.14
|
CN¥9.33B 1.3B USD | CN¥4.10M 569.91K USD | CN¥19.04 2.65 USD | CN¥19.29 2.68 USD | CN¥9.33B 1.3B USD | 112.11 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹187.80 2.27 USD |
-1.26
|
₹85.10B 1.03B USD | ₹529.11K 6.4K USD | ₹187.00 2.26 USD | ₹190.89 2.31 USD | ₹85.10B 1.03B USD | 24.20 | ₹7.76 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.68 1.76 USD |
-1.93
|
CN¥6.62B 920.14M USD | CN¥21.77M 3.03M USD | CN¥12.59 1.75 USD | CN¥13.05 1.81 USD | CN¥6.62B 920.14M USD | 14.08 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.17 7.39 USD |
-0.41
|
CN¥5.81B 807.52M USD | CN¥1.85M 257.87K USD | CN¥53.03 7.37 USD | CN¥54.19 7.53 USD | CN¥5.81B 807.52M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.71 0.6 USD |
-0.21
|
HK$6.03B 771.33M USD | HK$373.10K 47.71K USD | HK$4.69 0.6 USD | HK$4.74 0.61 USD | HK$6.03B 771.33M USD | 12.72 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.54 — |
+0.37
|
$497.71M — | $343.00K — | $0.53 — | $0.54 — | $497.71M — | 26.85 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.90 1.24 USD |
-7.39
|
CN¥3.09B 429.1M USD | CN¥84.61M 11.76M USD | CN¥8.65 1.2 USD | CN¥9.68 1.35 USD | CN¥3.09B 429.1M USD | 0 | -CN¥0.67 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹322.45 3.9 USD |
+0.75
|
₹30.24B 365.8M USD | ₹798.29K 9.66K USD | ₹315.65 3.82 USD | ₹329.50 3.99 USD | ₹30.24B 365.8M USD | 33.34 | ₹9.67 0.12 USD | ||
| Amarin AMRN | $16.42 — |
+0.8
|
$341.43M — | $30.71K — | $15.69 — | $16.58 — | $341.43M — | 0 | -$4.20 — | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.84 2.2 USD |
+1.4
|
R$1.62B 327.93M USD | R$837.90K 169.83K USD | R$10.48 2.12 USD | R$11.26 2.28 USD | R$1.62B 327.93M USD | 14.45 | R$0.75 0.15 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.91 2.35 USD |
0
|
CN¥2.06B 286.33M USD | CN¥1.62M 225.46K USD | CN¥16.70 2.32 USD | CN¥17.09 2.38 USD | CN¥2.06B 286.33M USD | 62.62 | CN¥0.27 0.04 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,500.00 1095.43 USD |
-2.04
|
MX$16.67T 987.05B USD | MX$556.00 32.92 USD | MX$18,500.00 1095.43 USD | MX$18,815.30 1114.1 USD | MX$16.67T 987.05B USD | 49.47 | MX$373.92 22.14 USD | ||
| Eli Lilly and Company LILY34.SA | R$179.65 36.41 USD |
-2.08
|
R$4.86T 984.65B USD | R$9.34K 1.89K USD | R$178.06 36.09 USD | R$183.44 37.18 USD | R$4.86T 984.65B USD | 49.49 | R$3.63 0.74 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 54.27 | CHF 16.03 18.24 USD | ||
| Eli Lilly and Company LLY.F | €871.20 952.34 USD |
-2.11
|
€787.58B 860.93B USD | €334.00 365.11 USD | €867.00 947.75 USD | €886.40 968.95 USD | €787.58B 860.93B USD | 49.69 | €17.53 19.16 USD | ||
| Eli Lilly and Company LLYC.VI | €867.70 948.51 USD |
-2.74
|
€783.74B 856.74B USD | €2.00 2.19 USD | €867.70 948.51 USD | €882.70 964.91 USD | €783.74B 856.74B USD | 49.38 | €17.57 19.21 USD | ||
| Eli Lilly and Company LLY.DE | €867.40 948.19 USD |
-2.82
|
€783.14B 856.08B USD | €2.78K 3.03K USD | €866.80 947.53 USD | €887.90 970.59 USD | €783.14B 856.08B USD | 49.34 | €17.58 19.22 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,450.00 24.17 USD |
-1.4
|
ARS 673.46T 796.06B USD | ARS 4.34K 5.13 USD | ARS 20,260.00 23.95 USD | ARS 20,800.00 24.59 USD | ARS 673.46T 796.06B USD | 6.78 | ARS 3.02K 3.56 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,580.00 40.87 USD |
-0.63
|
ARS 622.42T 735.72B USD | ARS 261.00 0.31 USD | ARS 34,340.00 40.59 USD | ARS 35,000.00 41.37 USD | ARS 622.42T 735.72B USD | 18.00 | ARS 1.92K 2.27 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,750.00 222.05 USD |
0
|
MX$9.07T 537.03B USD | MX$21.00 1.24 USD | MX$3,750.00 222.05 USD | MX$3,750.00 222.05 USD | MX$9.07T 537.03B USD | 19.80 | MX$189.38 11.21 USD | ||
| Johnson & Johnson JNJB34.SA | R$71.79 14.55 USD |
-1.13
|
R$2.62T 531.58B USD | R$1.70K 344.97 USD | R$71.20 14.43 USD | R$72.61 14.72 USD | R$2.62T 531.58B USD | 19.56 | R$3.67 0.74 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Johnson & Johnson JNJ.VI | €173.98 190.18 USD |
-1.38
|
€419.17B 458.21B USD | €0.00 0 USD | €173.98 190.18 USD | €176.12 192.52 USD | €419.17B 458.21B USD | 19.52 | €8.91 9.74 USD | ||
| Johnson & Johnson JNJ.DE | €173.90 190.1 USD |
-1.38
|
€418.98B 458B USD | €1.29K 1.41K USD | €173.82 190.01 USD | €177.30 193.81 USD | €418.98B 458B USD | 19.51 | €8.91 9.74 USD | ||
| Johnson & Johnson JNJ.F | €173.50 189.66 USD |
-1.38
|
€418.01B 456.94B USD | €169.00 184.74 USD | €173.50 189.66 USD | €176.54 192.98 USD | €418.01B 456.94B USD | 19.49 | €8.90 9.73 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$20.00 1.18 USD | MX$4,219.00 249.82 USD | MX$4,219.00 249.82 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.75 15.35 USD |
-1.23
|
R$2.15T 436.44B USD | R$36.00 7.3 USD | R$75.75 15.35 USD | R$77.46 15.7 USD | R$2.15T 436.44B USD | 172.15 | R$0.44 0.09 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,580.00 36.15 USD |
-1.48
|
ARS 364.72T 431.11B USD | ARS 1.22K 1.44 USD | ARS 30,440.00 35.98 USD | ARS 31,320.00 37.02 USD | ARS 364.72T 431.11B USD | 0.27 | ARS 110.11K 130.16 USD | ||
| Novartis AG NVS.BA | ARS 50,200.00 59.34 USD |
-0.84
|
ARS 337.18T 398.56B USD | ARS 6.00 0.01 USD | ARS 50,200.00 59.34 USD | ARS 50,325.00 59.49 USD | ARS 337.18T 398.56B USD | 2.35 | ARS 21.29K 25.17 USD | ||
| AbbVie Inc. 4AB.F | €197.40 215.78 USD |
+0.3
|
€349.53B 382.09B USD | €72.00 78.71 USD | €196.40 214.69 USD | €198.40 216.88 USD | €349.53B 382.09B USD | 173.15 | €1.14 1.25 USD | ||
| AbbVie Inc. ABBV.VI | €196.20 214.47 USD |
+0.51
|
€346.76B 379.06B USD | €0.00 0 USD | €196.20 214.47 USD | €197.80 216.22 USD | €346.76B 379.06B USD | 173.62 | €1.13 1.24 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.10 | MX$267.00 15.81 USD | ||
| Roche Holding AG RHHBF | $404.69 — |
-4.3
|
$322.26B — | $9.00 — | $410.00 — | $410.00 — | $322.26B — | 27.69 | $14.61 — | ||
| Amgen Inc. AMGN.BA | ARS 17,350.00 20.51 USD |
+0.06
|
ARS 269.65T 318.74B USD | ARS 120.00 0.14 USD | ARS 17,180.00 20.31 USD | ARS 17,510.00 20.7 USD | ARS 269.65T 318.74B USD | 0.18 | ARS 94.16K 111.3 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,661.75 98.4 USD |
0
|
MX$5.15T 305.08B USD | MX$2.00 0.12 USD | MX$1,661.75 98.4 USD | MX$1,661.75 98.4 USD | MX$5.15T 305.08B USD | 30.21 | MX$55.00 3.26 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$79.60 16.13 USD |
-1.3
|
R$1.48T 300.14B USD | R$62.00 12.57 USD | R$79.30 16.07 USD | R$81.46 16.51 USD | R$1.48T 300.14B USD | 29.81 | R$2.67 0.54 USD | ||
| Roche Holding AG RHO6.F | €41.96 45.87 USD |
+1.05
|
€267.31B 292.2B USD | €100.00 109.31 USD | €41.96 45.87 USD | €41.96 45.87 USD | €267.31B 292.2B USD | 26.72 | €1.57 1.72 USD | ||
| Novartis AG NVSN.MX | MX$2,452.00 145.19 USD |
0
|
MX$4.85T 287.4B USD | MX$15.00 0.89 USD | MX$2,452.00 145.19 USD | MX$2,452.00 145.19 USD | MX$4.85T 287.4B USD | 18.34 | MX$133.63 7.91 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| AstraZeneca PLC AZNCF | $183.00 — |
-1.61
|
$283.70B — | $20.00 — | $183.00 — | $183.00 — | $283.70B — | 30.44 | $6.01 — | ||
| Novartis AG N1VS34.SA | R$70.70 14.33 USD |
-0.7
|
R$1.37T 277.7B USD | R$70.00 14.19 USD | R$70.70 14.33 USD | R$70.70 14.33 USD | R$1.37T 277.7B USD | 18.17 | R$3.89 0.79 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}