หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tenaya Therapeutics TNYA | $0.85 — |
-37.5
|
$141.53M — | $66.43M — | $0.78 — | $1.05 — | $141.53M — | 0 | -$0.75 — | ||
| Inovio Pharmaceuticals INO | $2.06 — |
-3.29
|
$141.53M — | $741.96K — | $2.04 — | $2.17 — | $141.53M — | 0 | -$2.72 — | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.24 USD |
-1.52
|
SGD 187.10M 140.23M USD | SGD 47.50K 35.6K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Connect Biopharma CNTB | $2.50 — |
+2.88
|
$139.76M — | $114.62K — | $2.40 — | $2.56 — | $139.76M — | 0 | -$0.89 — | ||
| Thor Medical ASA TRMED.OL | NOK 4.11 0.39 USD |
-0.48
|
NOK 1.46B 139.6M USD | NOK 889.69K 85.35K USD | NOK 4.05 0.39 USD | NOK 4.18 0.4 USD | NOK 1.46B 139.6M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Helius Medical HSDT | $3.37 — |
-5.6
|
$139.19M — | $420.29K — | $3.35 — | $3.66 — | $139.19M — | 0 | -$829.80 — | ||
| Anika Therapeutics ANIK | $9.56 — |
+0.74
|
$137.87M — | $191.11K — | $9.48 — | $9.65 — | $137.87M — | 0 | -$0.99 — | ||
| Transgene SA TNG.PA | €0.95 1.04 USD |
+6.73
|
€126.11M 137.86M USD | €288.43K 315.29K USD | €0.89 0.97 USD | €0.98 1.07 USD | €126.11M 137.86M USD | 0 | -€0.28 -0.3 USD | ||
| LENSAR LNSR | $11.51 — |
+0.09
|
$137.48M — | $58.24K — | $11.39 — | $11.69 — | $137.48M — | 0 | -$4.37 — | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| vTv Therapeutics VTVT | $34.63 — |
+1.55
|
$136.37M — | $6.01K — | $32.84 — | $34.63 — | $136.37M — | 0 | -$3.30 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.75 0.98 USD |
+2.16
|
NT$4.28B 136.12M USD | NT$202.96K 6.45K USD | NT$30.15 0.96 USD | NT$30.80 0.98 USD | NT$4.28B 136.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.30 1.09 USD |
+1.63
|
NT$4.28B 135.9M USD | NT$476.33K 15.14K USD | NT$34.05 1.08 USD | NT$36.80 1.17 USD | NT$4.28B 135.9M USD | 0 | -NT$0.52 -0.01 USD | ||
| Sera Prognostics SERA | $3.51 — |
+3.24
|
$135.47M — | $132.00K — | $3.44 — | $3.69 — | $135.47M — | 0 | -$0.76 — | ||
| Nyrada Inc. NYR.AX | A$0.85 0.56 USD |
0
|
A$204.18M 135.14M USD | A$331.14K 219.17K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$204.18M 135.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.38 0.3 USD |
+3.48
|
HK$1.05B 134.21M USD | HK$384.50K 49.16K USD | HK$2.26 0.29 USD | HK$2.38 0.3 USD | HK$1.05B 134.21M USD | 0 | -HK$1.62 -0.2 USD | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-2.81
|
$133.89M — | $249.14K — | $6.20 — | $6.57 — | $133.89M — | 0 | -$3.44 — | ||
| Nkarta NKTX | $1.88 — |
+0.53
|
$133.54M — | $716.69K — | $1.81 — | $1.90 — | $133.54M — | 0 | -$1.38 — | ||
| OssDsign AB (publ) OSSD.ST | SEK 12.36 1.21 USD |
-3.44
|
SEK 1.37B 133.26M USD | SEK 216.62K 21.14K USD | SEK 12.32 1.2 USD | SEK 12.90 1.26 USD | SEK 1.37B 133.26M USD | 0 | -SEK 0.41 -0.04 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.51 3.83 USD |
-2.91
|
€121.68M 133.01M USD | €137.13K 149.9K USD | €3.51 3.83 USD | €3.69 4.03 USD | €121.68M 133.01M USD | 0 | -€0.13 -0.1 USD | ||
| Fate Therapeutics FATE | $1.15 — |
+3.6
|
$132.66M — | $1.40M — | $1.09 — | $1.17 — | $132.66M — | 0 | -$1.33 — | ||
| The Joint JYNT | $8.71 — |
-3.01
|
$132.29M — | $162.42K — | $8.35 — | $9.00 — | $132.29M — | 0 | -$0.01 — | ||
| Genovis AB (publ.) GENO.ST | SEK 20.50 2 USD |
+1.74
|
SEK 1.35B 132.2M USD | SEK 23.66K 2.31K USD | SEK 19.36 1.89 USD | SEK 20.50 2 USD | SEK 1.35B 132.2M USD | 64.06 | SEK 0.32 0.03 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.29 0.46 USD |
+0.88
|
R$650.35M 131.81M USD | R$1.46M 295.65K USD | R$2.25 0.46 USD | R$2.35 0.48 USD | R$650.35M 131.81M USD | 229.00 | R$0.01 0.002 USD | ||
| Spero Therapeutics SPRO | $2.32 — |
-1.28
|
$130.71M — | $287.13K — | $2.30 — | $2.36 — | $130.71M — | 0 | -$0.79 — | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.17 0.5 USD |
-3.18
|
SEK 1.34B 130.49M USD | SEK 1.23M 119.62K USD | SEK 5.16 0.5 USD | SEK 5.35 0.52 USD | SEK 1.34B 130.49M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.70 0.95 USD |
+1.15
|
SEK 1.33B 130.19M USD | SEK 373.61K 36.47K USD | SEK 9.37 0.91 USD | SEK 9.84 0.96 USD | SEK 1.33B 130.19M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Lumos Diagnostics LDXHF | $0.17 — |
-11.22
|
$130.13M — | $100.00K — | $0.20 — | $0.20 — | $130.13M — | 0 | -$0.01 — | ||
| Atara Biotherapeutics ATRA | $18.00 — |
+0.98
|
$129.75M — | $103.23K — | $16.65 — | $18.17 — | $129.75M — | 6.29 | $2.86 — | ||
| Acumen Pharmaceuticals ABOS | $2.14 — |
+9.18
|
$129.63M — | $273.33K — | $2.00 — | $2.19 — | $129.63M — | 0 | -$2.21 — | ||
| BICO Group AB (publ) BICO.ST | SEK 18.80 1.84 USD |
-0.69
|
SEK 1.33B 129.51M USD | SEK 86.44K 8.44K USD | SEK 18.68 1.82 USD | SEK 19.03 1.86 USD | SEK 1.33B 129.51M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Agenus AGEN | $3.79 — |
-7.11
|
$128.89M — | $700.22K — | $3.79 — | $4.07 — | $128.89M — | 0 | -$1.57 — | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.17 0.85 USD |
+0.24
|
R$635.18M 128.74M USD | R$28.40K 5.76K USD | R$4.16 0.84 USD | R$4.38 0.89 USD | R$635.18M 128.74M USD | 0 | -R$0.63 -0.1 USD | ||
| LEE'S PHARM 0950.HK | HK$1.69 0.22 USD |
+4.32
|
HK$995.13M 127.24M USD | HK$847.00K 108.3K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$995.13M 127.24M USD | 9.94 | HK$0.17 0.02 USD | ||
| Median Technologies SA ALMDT.PA | €3.17 3.46 USD |
+2.26
|
€116.06M 126.87M USD | €404.70K 442.39K USD | €3.12 3.41 USD | €3.30 3.6 USD | €116.06M 126.87M USD | 0 | -€1.16 -1.2 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.80 1.34 USD |
+2.86
|
CA$170.81M 126.75M USD | CA$67.21K 49.88K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$170.81M 126.75M USD | 12.85 | CA$0.14 0.1 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.00 3.03 USD |
0
|
SEK 1.29B 126.31M USD | SEK 24.08K 2.35K USD | SEK 30.80 3.01 USD | SEK 31.60 3.08 USD | SEK 1.29B 126.31M USD | 0 | -SEK 5.83 -0.5 USD | ||
| EUROEYES 1846.HK | HK$3.07 0.39 USD |
-1.92
|
HK$984.57M 125.89M USD | HK$38.00K 4.86K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$984.57M 125.89M USD | 12.79 | HK$0.24 0.03 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€114.54M 125.21M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.54M 125.21M USD | 0 | -€0.01 -0.01 USD | ||
| Cannara Biotech LOVFF | $1.30 — |
+6.58
|
$124.82M — | $1.00K — | $1.18 — | $1.18 — | $124.82M — | 13.03 | $0.10 — | ||
| Eledon Pharmaceuticals ELDN | $1.64 — |
-3.53
|
$123.06M — | $892.42K — | $1.64 — | $1.73 — | $123.06M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.07 — |
+1.15
|
$122.33M — | $169.58K — | $3.00 — | $3.19 — | $122.33M — | 3.06 | $1.00 — | ||
| Sirnaomics Ltd. 2257.HK | HK$9.07 1.16 USD |
+9.28
|
HK$955.93M 122.23M USD | HK$881.55K 112.72K USD | HK$8.25 1.05 USD | HK$9.20 1.18 USD | HK$955.93M 122.23M USD | 0 | -HK$1.24 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.97 5.43 USD |
-0.04
|
€111.57M 121.96M USD | €63.71K 69.64K USD | €4.96 5.42 USD | €5.09 5.56 USD | €111.57M 121.96M USD | 0 | -€0.24 -0.2 USD | ||
| Accuray Incorporated ARAY | $1.06 — |
-3.64
|
$120.14M — | $852.51K — | $1.05 — | $1.10 — | $120.14M — | 0 | -$0.16 — | ||
| Precision BioSciences DTIL | $4.99 — |
+1.42
|
$120.12M — | $135.81K — | $4.87 — | $5.13 — | $120.12M — | 0 | -$8.96 — | ||
| 3D Global Biotech Inc. 6808.TWO | NT$49.10 1.56 USD |
-0.61
|
NT$3.78B 120.1M USD | NT$110.30K 3.5K USD | NT$48.65 1.55 USD | NT$49.45 1.57 USD | NT$3.78B 120.1M USD | 26.68 | NT$1.84 0.06 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.19 0.28 USD |
+1.86
|
HK$930.40M 118.96M USD | HK$402.00K 51.4K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$930.40M 118.96M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.98 0.25 USD |
+1.02
|
HK$928.43M 118.71M USD | HK$387.00K 49.48K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$928.43M 118.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| Karyopharm Therapeutics KPTI | $6.95 — |
-0.71
|
$118.50M — | $221.22K — | $6.85 — | $7.48 — | $118.50M — | 0 | -$14.69 — | ||
| Crossject Société Anonyme ALCJ.PA | €2.09 2.28 USD |
+1.95
|
€108.39M 118.48M USD | €239.25K 261.53K USD | €2.03 2.22 USD | €2.13 2.32 USD | €108.39M 118.48M USD | 0 | -€0.22 -0.2 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.7
|
A$178.22M 117.96M USD | A$1.11M 732.98K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$178.22M 117.96M USD | 0 | A$0.00 0 USD | ||
| Anixa Biosciences ANIX | $3.58 — |
-25.42
|
$117.84M — | $2.15M — | $3.52 — | $5.10 — | $117.84M — | 0 | -$0.34 — | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$3.70B 117.59M USD | NT$110.98K 3.53K USD | NT$40.80 1.3 USD | NT$42.15 1.34 USD | NT$3.70B 117.59M USD | 0 | -NT$2.95 -0.09 USD | ||
| Ovid Therapeutics OVID | $1.64 — |
-0.61
|
$116.79M — | $884.54K — | $1.61 — | $1.71 — | $116.79M — | 0 | -$0.50 — | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.99 3.7 USD |
+0.81
|
CA$156.66M 116.25M USD | CA$5.00K 3.71K USD | CA$4.88 3.62 USD | CA$4.99 3.7 USD | CA$156.66M 116.25M USD | 0 | -CA$0.62 -0.4 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.29 1.25 USD |
-0.05
|
₹9.60B 116.11M USD | ₹37.51K 453.75 USD | ₹102.00 1.23 USD | ₹104.42 1.26 USD | ₹9.60B 116.11M USD | 0 | -₹2.93 -0.03 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.04 1.51 USD |
-4.23
|
CA$155.81M 115.62M USD | CA$3.58K 2.65K USD | CA$2.04 1.51 USD | CA$2.20 1.63 USD | CA$155.81M 115.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| CHINA HEALTH 0673.HK | HK$0.67 0.09 USD |
0
|
HK$897.22M 114.72M USD | HK$36.00K 4.6K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$897.22M 114.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| Quipt Home Medical QIPT | $2.61 — |
+3.16
|
$113.96M — | $213.34K — | $2.53 — | $2.65 — | $113.96M — | 0 | -$0.24 — | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 16.75 0.53 USD |
+3.78
|
TRY 3.62B 113.62M USD | TRY 3.46M 108.67K USD | TRY 16.14 0.51 USD | TRY 17.15 0.54 USD | TRY 3.62B 113.62M USD | 7.06 | TRY 2.37 0.07 USD | ||
| SomnoMed Limited SOM.AX | A$0.78 0.52 USD |
-0.64
|
A$170.18M 112.64M USD | A$368.79K 244.08K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.17 0.23 USD |
-0.28
|
TRY 3.58B 112.59M USD | TRY 2.85M 89.39K USD | TRY 7.14 0.22 USD | TRY 7.32 0.23 USD | TRY 3.58B 112.59M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 510.50K 14.36K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Kazia Therapeutics KZIA | $10.43 — |
-20.26
|
$111.94M — | $236.35K — | $10.15 — | $13.72 — | $111.94M — | 0 | -$12.60 — | ||
| Nexstim Plc NXTMH.HE | €14.10 15.41 USD |
-0.7
|
€101.71M 111.18M USD | €3.56K 3.89K USD | €14.00 15.3 USD | €14.25 15.58 USD | €101.71M 111.18M USD | 0 | -€0.04 -0.04 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.58 0.38 USD |
+4.5
|
A$167.73M 111.01M USD | A$56.57K 37.44K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$167.73M 111.01M USD | 0 | -A$0.09 -0.05 USD | ||
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-3.71
|
€101.28M 110.71M USD | €574.23K 627.71K USD | €0.34 0.37 USD | €0.36 0.4 USD | €101.28M 110.71M USD | 0 | -€0.09 -0.09 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.89 0.11 USD |
-4.3
|
HK$862.14M 110.23M USD | HK$240.00K 30.69K USD | HK$0.84 0.11 USD | HK$0.91 0.12 USD | HK$862.14M 110.23M USD | 0 | -HK$0.16 -0.02 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.00 1.62 USD |
+5.48
|
NT$3.44B 109.46M USD | NT$313.76K 9.97K USD | NT$49.00 1.56 USD | NT$51.70 1.64 USD | NT$3.44B 109.46M USD | 0 | -NT$1.02 -0.03 USD | ||
| Annovis Bio ANVS | $4.13 — |
+8.97
|
$109.46M — | $1.04M — | $3.70 — | $4.23 — | $109.46M — | 0 | -$1.43 — | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.71 0.22 USD |
+3.64
|
HK$855.19M 109.35M USD | HK$149.00K 19.05K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$855.19M 109.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.55 0.16 USD |
+0.91
|
THB 3.89B 109.33M USD | THB 198.88K 5.6K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.89B 109.33M USD | 12.06 | THB 0.46 0.01 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.47 1.09 USD |
-2
|
CA$147.00M 109.08M USD | CA$47.24K 35.06K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$147.00M 109.08M USD | 0 | -CA$0.41 -0.3 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€99.65M 108.94M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.65M 108.94M USD | 0 | €0.00 0 USD | ||
| Sol-Gel SLGL | $39.01 — |
-9.26
|
$108.67M — | $7.59K — | $40.25 — | $44.02 — | $108.67M — | 0 | -$3.23 — | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.77 1.17 USD |
-1.67
|
A$164.04M 108.57M USD | A$52.37K 34.66K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$164.04M 108.57M USD | 0 | -A$0.11 -0.07 USD | ||
| Cardiol Therapeutics CRDL | $1.08 — |
-0.92
|
$108.00M — | $348.19K — | $1.06 — | $1.11 — | $108.00M — | 0 | -$0.30 — | ||
| EDAP TMS EDAP | $2.88 — |
+22.55
|
$107.69M — | $106.92K — | $2.22 — | $2.91 — | $107.69M — | 0 | -$0.56 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.71 — |
+4.91
|
$107.50M — | $335.87K — | $1.60 — | $1.72 — | $107.50M — | 0 | -$1.47 — | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.41 0.43 USD |
+9.17
|
SEK 1.10B 106.9M USD | SEK 6.30M 615.3K USD | SEK 4.03 0.39 USD | SEK 4.45 0.43 USD | SEK 1.10B 106.9M USD | 8.63 | SEK 0.51 0.05 USD | ||
| Oncolytics Biotech ONCY | $0.99 — |
-0.53
|
$106.86M — | $481.05K — | $0.97 — | $1.04 — | $106.86M — | 0 | -$0.29 — | ||
| Atossa Therapeutics ATOS | $0.82 — |
-8.82
|
$106.57M — | $1.14M — | $0.82 — | $0.91 — | $106.57M — | 0 | -$0.23 — | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.40 0.89 USD |
+0.5
|
TRY 3.38B 106.13M USD | TRY 259.71K 8.16K USD | TRY 28.16 0.88 USD | TRY 28.50 0.9 USD | TRY 3.38B 106.13M USD | 0 | -TRY 0.61 -0.01 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 21.60 2.07 USD |
+1.89
|
NOK 1.10B 105.82M USD | NOK 93.39K 8.96K USD | NOK 20.70 1.99 USD | NOK 21.90 2.1 USD | NOK 1.10B 105.82M USD | 144.00 | NOK 0.15 0.01 USD | ||
| AVITA Medical, Inc. RCEL | $3.46 — |
-1.98
|
$105.51M — | $145.71K — | $3.44 — | $3.57 — | $105.51M — | 0 | -$1.81 — | ||
| AVITA Medical, Inc. AVH.AX | A$1.04 0.69 USD |
+0.49
|
A$157.80M 104.44M USD | A$127.03K 84.08K USD | A$1.02 0.67 USD | A$1.06 0.7 USD | A$157.80M 104.44M USD | 0 | -A$0.54 -0.3 USD | ||
| Pulmonx LUNG | $2.53 — |
+0.8
|
$104.35M — | $1.02M — | $2.50 — | $2.66 — | $104.35M — | 0 | -$1.41 — | ||
| Neuronetics STIM | $1.52 — |
+10.95
|
$104.10M — | $2.68M — | $1.34 — | $1.59 — | $104.10M — | 0 | -$0.83 — | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.58 1.03 USD |
+0.38
|
SEK 1.05B 102.59M USD | SEK 57.77K 5.64K USD | SEK 10.54 1.03 USD | SEK 10.84 1.06 USD | SEK 1.05B 102.59M USD | 0 | -SEK 0.41 -0.04 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.60 0.32 USD |
+5.26
|
R$505.29M 102.41M USD | R$1.16M 235.82K USD | R$1.49 0.3 USD | R$1.60 0.32 USD | R$505.29M 102.41M USD | 0 | -R$3.14 -0.6 USD | ||
| Xtant Medical XTNT | $0.72 — |
+4.33
|
$101.50M — | $224.56K — | $0.72 — | $0.81 — | $101.50M — | 72.50 | $0.01 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
-3.45
|
$101.15M — | $365.95K — | $1.40 — | $1.48 — | $101.15M — | 0 | -$2.08 — | ||
| Starpharma Holdings Limited SPL.AX | A$0.37 0.24 USD |
0
|
A$152.65M 101.03M USD | A$126.07K 83.44K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$152.65M 101.03M USD | 0 | -A$0.02 -0.01 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.70 0.17 USD |
-2.86
|
SEK 1.03B 100.57M USD | SEK 7.68K 750.05 USD | SEK 1.66 0.16 USD | SEK 1.71 0.17 USD | SEK 1.03B 100.57M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
0
|
NZ$162.55M 100.31M USD | NZ$15.51K 9.57K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$162.55M 100.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Biomea Fusion BMEA | $1.41 — |
-7.24
|
$99.69M — | $1.19M — | $1.41 — | $1.54 — | $99.69M — | 0 | -$2.25 — | ||
| Nanoform Finland Oyj NANOFH.HE | €1.06 1.16 USD |
+6.11
|
€90.81M 99.27M USD | €139.01K 151.95K USD | €1.01 1.11 USD | €1.07 1.17 USD | €90.81M 99.27M USD | 0 | -€0.26 -0.2 USD | ||
| Seer SEER | $1.76 — |
-2.76
|
$99.16M — | $287.65K — | $1.76 — | $1.86 — | $99.16M — | 0 | -$1.36 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||