หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- ออสเตรเลีย (7)
- ออสเตรีย (3)
- เบลเยียม (1)
- บราซิล (7)
- แคนาดา (14)
- ชิลี (2)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (83)
- กรีซ (1)
- ฮ่องกง (31)
- อินเดีย (21)
- อินโดนีเซีย (10)
- อิสราเอล (3)
- อิตาลี (3)
- ญี่ปุ่น (24)
- มาเลเซีย (5)
- เม็กซิโก (3)
- นิวซีแลนด์ (6)
- โปแลนด์ (1)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (12)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (1)
- ซูรินาเม (6)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (50)
- ตุรกี (3)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
การดูแลสุขภาพ (421)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (421)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $501.04 — |
+2.04
|
$117.24B — | $1.65M — | $493.14 — | $512.66 — | $117.24B — | 19.38 | $25.85 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.28 51.68 USD |
-0.54
|
€31.09B 33.99B USD | €5.00 5.47 USD | €47.20 51.6 USD | €47.39 51.8 USD | €31.09B 33.99B USD | 26.12 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $13.65 — |
+0.44
|
$30.75B — | $1.63K — | $13.60 — | $13.73 — | $30.75B — | 23.13 | $0.59 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.25 51.65 USD |
+0.11
|
€26.61B 29.09B USD | €18.75K 20.49K USD | €47.11 51.5 USD | €47.45 51.87 USD | €26.61B 29.09B USD | 23.04 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$62.20 7.95 USD |
-0.56
|
HK$199.13B 25.46B USD | HK$8.15M 1.04M USD | HK$62.05 7.93 USD | HK$65.10 8.32 USD | HK$199.13B 25.46B USD | 38.39 | HK$1.62 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 246.90 65.87 USD |
-0.84
|
SAR 86.41B 23.05B USD | SAR 17.65K 4.71K USD | SAR 244.80 65.31 USD | SAR 249.00 66.43 USD | SAR 86.41B 23.05B USD | 36.57 | SAR 6.75 1.8 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.48 9.22 USD |
+1.95
|
R$100.36B 20.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.36B 20.34B USD | 22.51 | R$2.02 0.41 USD | ||
| Tenet Healthcare THC | $214.62 — |
+11.8
|
$18.96B — | $2.91M — | $200.83 — | $215.93 — | $18.96B — | 14.59 | $14.70 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.51 1.88 USD |
0
|
SGD 22.18B 16.62B USD | SGD 271.00K 203.1K USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 22.18B 16.62B USD | 31.37 | SGD 0.08 0.06 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.04 1.71 USD |
-0.5
|
MYR 71.04B 15.11B USD | MYR 5.79M 1.23M USD | MYR 8.01 1.7 USD | MYR 8.14 1.73 USD | MYR 71.04B 15.11B USD | 32.15 | MYR 0.25 0.05 USD | ||
| Universal Health Services, Inc. UHS | $236.95 — |
+2.17
|
$15.08B — | $694.55K — | $234.01 — | $239.88 — | $15.08B — | 11.27 | $21.02 — | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.59 1.61 USD |
+0.35
|
CN¥108.08B 15.03B USD | CN¥49.00M 6.81M USD | CN¥11.45 1.59 USD | CN¥11.62 1.62 USD | CN¥108.08B 15.03B USD | 33.11 | CN¥0.35 0.05 USD | ||
| Fresenius Medical Care AG FMS | $23.75 — |
+1.45
|
$13.77B — | $365.91K — | $23.68 — | $23.85 — | $13.77B — | 16.96 | $1.40 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,163.10 14.07 USD |
+0.63
|
₹1.13T 13.68B USD | ₹1.18M 14.25K USD | ₹1,157.10 14 USD | ₹1,181.90 14.3 USD | ₹1.13T 13.68B USD | 83.85 | ₹13.87 0.17 USD | ||
| Fresenius Medical Care AG FME.DE | €41.14 44.97 USD |
-0.63
|
€12.07B 13.2B USD | €14.95K 16.34K USD | €41.08 44.91 USD | €41.42 45.28 USD | €12.07B 13.2B USD | 16.86 | €2.44 2.67 USD | ||
| Encompass Health EHC | $113.13 — |
-1.07
|
$11.38B — | $521.19K — | $112.50 — | $115.45 — | $11.38B — | 21.30 | $5.31 — | ||
| The Ensign ENSG | $184.58 — |
-0.22
|
$10.69B — | $417.65K — | $183.97 — | $188.56 — | $10.69B — | 33.01 | $5.59 — | ||
| DaVita DVA | $119.49 — |
-0.63
|
$8.54B — | $1.05M — | $119.04 — | $122.26 — | $8.54B — | 12.33 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹921.10 11.14 USD |
-0.12
|
₹695.66B 8.42B USD | ₹1.70M 20.52K USD | ₹915.60 11.08 USD | ₹929.00 11.24 USD | ₹695.66B 8.42B USD | 68.43 | ₹13.46 0.16 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
0
|
THB 295.59B 8.32B USD | THB 92.25M 2.6M USD | THB 18.40 0.52 USD | THB 18.90 0.53 USD | THB 295.59B 8.32B USD | 17.88 | THB 1.04 0.03 USD | ||
| Chemed CHE | $436.43 — |
-1.2
|
$6.36B — | $112.96K — | $436.12 — | $445.33 — | $6.36B — | 23.09 | $18.90 — | ||
| Ramsay Health Care Limited RHC.AX | A$35.95 23.79 USD |
+12.7
|
A$8.30B 5.49B USD | A$2.73M 1.81M USD | A$33.08 21.89 USD | A$36.38 24.08 USD | A$8.30B 5.49B USD | 326.81 | A$0.11 0.07 USD | ||
| Option Care Health OPCH | $29.92 — |
+1.18
|
$4.86B — | $2.23M — | $29.15 — | $30.20 — | $4.86B — | 23.74 | $1.26 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,959.40 23.71 USD |
-0.83
|
₹397.95B 4.81B USD | ₹1.76M 21.3K USD | ₹1,934.60 23.41 USD | ₹1,995.00 24.14 USD | ₹397.95B 4.81B USD | 47.22 | ₹41.49 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹660.50 7.99 USD |
-1.1
|
₹341.42B 4.13B USD | ₹178.05K 2.15K USD | ₹654.80 7.92 USD | ₹667.95 8.08 USD | ₹341.42B 4.13B USD | 100.99 | ₹6.54 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 173.00 4.87 USD |
+1.47
|
THB 137.53B 3.87B USD | THB 1.82M 51.17K USD | THB 171.00 4.81 USD | THB 173.50 4.88 USD | THB 137.53B 3.87B USD | 19.93 | THB 8.68 0.24 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 138.50 36.95 USD |
-1.77
|
SAR 14.06B 3.75B USD | SAR 22.87K 6.1K USD | SAR 137.20 36.6 USD | SAR 140.50 37.48 USD | SAR 14.06B 3.75B USD | 25.69 | SAR 5.39 1.44 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 70.25 18.74 USD |
-1.54
|
SAR 14.05B 3.75B USD | SAR 71.90K 19.18K USD | SAR 70.10 18.7 USD | SAR 70.70 18.86 USD | SAR 14.05B 3.75B USD | 18.58 | SAR 3.78 1.01 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 227.50 22.21 USD |
-0.44
|
SEK 34.35B 3.35B USD | SEK 4.31K 420.51 USD | SEK 226.50 22.11 USD | SEK 229.50 22.4 USD | SEK 34.35B 3.35B USD | 46.33 | SEK 4.91 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥21.22B 2.95B USD | CN¥97.29M 13.53M USD | CN¥5.36 0.75 USD | CN¥5.53 0.77 USD | CN¥21.22B 2.95B USD | 77.42 | CN¥0.07 0.009 USD | ||
| Brookdale Senior Living BKD | $11.25 — |
+4.17
|
$2.67B — | $6.67M — | $10.70 — | $11.31 — | $2.67B — | 0 | -$1.32 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.95 5.83 USD |
-0.66
|
CN¥18.76B 2.61B USD | CN¥4.96M 689.72K USD | CN¥41.95 5.83 USD | CN¥42.56 5.92 USD | CN¥18.76B 2.61B USD | 36.16 | CN¥1.16 0.16 USD | ||
| LifeStance Health LFST | $6.49 — |
+0.78
|
$2.52B — | $2.89M — | $6.46 — | $6.67 — | $2.52B — | 0 | -$0.03 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.62 0.56 USD |
+0.77
|
MYR 11.43B 2.43B USD | MYR 3.39M 719.9K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 11.43B 2.43B USD | 32.75 | MYR 0.08 0.02 USD | ||
| Addus HomeCare ADUS | $115.90 — |
+2.84
|
$2.14B — | $185.87K — | $111.06 — | $116.35 — | $2.14B — | 24.87 | $4.66 — | ||
| Surgery Partners SGRY | $16.29 — |
+2.84
|
$2.11B — | $2.02M — | $15.90 — | $16.90 — | $2.11B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $23.83 — |
+3.16
|
$2.08B — | $1.29M — | $23.11 — | $24.02 — | $2.08B — | 12.47 | $1.91 — | ||
| National HealthCare NHC | $132.12 — |
+1.29
|
$2.05B — | $39.02K — | $128.81 — | $133.44 — | $2.05B — | 20.42 | $6.47 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 320.00 10.05 USD |
-0.62
|
TRY 61.12B 1.92B USD | TRY 130.89K 4.11K USD | TRY 316.75 9.95 USD | TRY 323.75 10.17 USD | TRY 61.12B 1.92B USD | 17.10 | TRY 18.71 0.59 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.70 7.84 USD |
+0.71
|
NZ$3.06B 1.89B USD | NZ$64.00K 39.5K USD | NZ$12.58 7.76 USD | NZ$12.79 7.89 USD | NZ$3.06B 1.89B USD | 8.24 | NZ$1.54 0.95 USD | ||
| Aveanna Healthcare AVAH | $9.04 — |
+3.43
|
$1.89B — | $1.68M — | $8.84 — | $9.20 — | $1.89B — | 24.43 | $0.37 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.88 1.78 USD |
-0.35
|
NZ$2.93B 1.81B USD | NZ$433.09K 267.26K USD | NZ$2.86 1.76 USD | NZ$2.97 1.83 USD | NZ$2.93B 1.81B USD | 0 | -NZ$0.61 -0.3 USD | ||
| National Medical Care Company 4005.SR | SAR 151.00 40.28 USD |
-0.79
|
SAR 6.75B 1.8B USD | SAR 12.73K 3.4K USD | SAR 149.70 39.94 USD | SAR 151.60 40.44 USD | SAR 6.75B 1.8B USD | 20.16 | SAR 7.49 2 USD | ||
| Select Medical SEM | $14.01 — |
+2.64
|
$1.74B — | $748.19K — | $13.60 — | $14.08 — | $1.74B — | 17.08 | $0.82 — | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
+0.28
|
CA$2.18B 1.62B USD | CA$618.33K 458.84K USD | CA$10.90 8.09 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Regis Healthcare Limited REG.AX | A$7.62 5.04 USD |
+1.33
|
A$2.30B 1.52B USD | A$455.45K 301.44K USD | A$7.52 4.98 USD | A$7.73 5.12 USD | A$2.30B 1.52B USD | 47.62 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.69 0.65 USD |
+0.86
|
CN¥10.50B 1.46B USD | CN¥11.42M 1.59M USD | CN¥4.65 0.65 USD | CN¥4.71 0.65 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.87 15.49 USD |
+1.76
|
CA$1.96B 1.46B USD | CA$345.79K 256.6K USD | CA$20.52 15.23 USD | CA$21.21 15.74 USD | CA$1.96B 1.46B USD | 47.43 | CA$0.44 0.33 USD | ||
| Acadia Healthcare Company ACHC | $15.54 — |
+2.37
|
$1.44B — | $3.58M — | $14.99 — | $15.58 — | $1.44B — | 13.39 | $1.16 — | ||
| Sienna Senior Living LWSCF | $14.88 — |
+1.85
|
$1.40B — | $400.00 — | $14.88 — | $14.88 — | $1.40B — | 48.00 | $0.31 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
+0.52
|
SGD 1.80B 1.35B USD | SGD 817.20K 612.46K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 1.80B 1.35B USD | 32.50 | SGD 0.03 0.02 USD | ||
| Healthcare Services HCSG | $18.60 — |
+3.51
|
$1.35B — | $930.12K — | $17.61 — | $18.70 — | $1.35B — | 34.44 | $0.54 — | ||
| Aevis Victoria SA AEVS.SW | CHF 13.40 15.25 USD |
0
|
CHF 1.13B 1.29B USD | CHF 3.08K 3.5K USD | CHF 13.40 15.25 USD | CHF 13.50 15.36 USD | CHF 1.13B 1.29B USD | 446.66 | CHF 0.03 0.03 USD | ||
| Extendicare Inc. EXE.TO | CA$20.66 15.33 USD |
+2.02
|
CA$1.73B 1.29B USD | CA$447.41K 332.01K USD | CA$20.38 15.12 USD | CA$21.05 15.62 USD | CA$1.73B 1.29B USD | 19.49 | CA$1.06 0.79 USD | ||
| Terveystalo Oyj TTALO.HE | €9.14 9.99 USD |
-0.44
|
€1.16B 1.27B USD | €8.88K 9.71K USD | €9.11 9.96 USD | €9.18 10.03 USD | €1.16B 1.27B USD | 12.69 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.14 9.99 USD |
-0.16
|
€1.16B 1.26B USD | €680.00 743.33 USD | €9.14 9.99 USD | €9.14 9.99 USD | €1.16B 1.26B USD | 182.80 | €0.05 0.05 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.50 7.87 USD |
-1.4
|
SAR 4.72B 1.26B USD | SAR 40.86K 10.9K USD | SAR 29.38 7.84 USD | SAR 29.92 7.98 USD | SAR 4.72B 1.26B USD | 17.77 | SAR 1.66 0.44 USD | ||
| Extendicare EXETF | $14.68 — |
+1.38
|
$1.23B — | $100.00 — | $14.83 — | $14.83 — | $1.23B — | 19.57 | $0.75 — | ||
| P3 Health Partners PIII | $5.95 — |
+4.12
|
$1.21B — | $7.14K — | $5.60 — | $6.12 — | $1.21B — | 0 | -$57.15 — | ||
| Attendo AB (publ) ATT.ST | SEK 82.20 8.02 USD |
+0.98
|
SEK 12.09B 1.18B USD | SEK 12.95K 1.26K USD | SEK 81.40 7.95 USD | SEK 82.20 8.02 USD | SEK 12.09B 1.18B USD | 18.76 | SEK 4.38 0.43 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.53B 1.15B USD | SGD 10.70K 8.02K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| emeis Société anonyme 0NEX.IL | €13.44 14.69 USD |
+1.2
|
€1.02B 1.12B USD | €12.00 13.12 USD | €13.36 14.6 USD | €13.45 14.7 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 135.20 13.2 USD |
+0.37
|
SEK 11.37B 1.11B USD | SEK 14.92K 1.46K USD | SEK 135.00 13.18 USD | SEK 135.70 13.25 USD | SEK 11.37B 1.11B USD | 16.58 | SEK 8.15 0.8 USD | ||
| U.S. Physical Therapy USPH | $71.50 — |
-0.18
|
$1.09B — | $202.59K — | $70.98 — | $73.25 — | $1.09B — | 30.16 | $2.37 — | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.29 0.32 USD |
+2.23
|
CN¥7.76B 1.08B USD | CN¥55.78M 7.76M USD | CN¥2.24 0.31 USD | CN¥2.30 0.32 USD | CN¥7.76B 1.08B USD | 229.00 | CN¥0.01 0.001 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.88 9.71 USD |
-0.22
|
€980.08M 1.07B USD | €1.00 1.09 USD | €8.88 9.71 USD | €8.88 9.71 USD | €980.08M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 42.10 11.23 USD |
-1.17
|
SAR 3.87B 1.03B USD | SAR 105.90K 28.25K USD | SAR 41.84 11.16 USD | SAR 43.00 11.47 USD | SAR 3.87B 1.03B USD | 10.31 | SAR 4.08 1.09 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.56 1.61 USD |
+0.88
|
HK$7.77B 993.28M USD | HK$2.29M 292.79K USD | HK$12.45 1.59 USD | HK$12.62 1.61 USD | HK$7.77B 993.28M USD | 15.50 | HK$0.81 0.1 USD | ||
| The Pennant PNTG | $26.80 — |
+0.49
|
$927.11M — | $215.38K — | $26.44 — | $27.00 — | $927.11M — | 35.73 | $0.75 — | ||
| Life Healthcare LTGHY | $2.43 — |
-0.41
|
$891.50M — | $500.00 — | $2.55 — | $2.55 — | $891.50M — | 0 | -$0.15 — | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
+1.22
|
HK$6.80B 868.9M USD | HK$1.25M 159.41K USD | HK$29.12 3.72 USD | HK$30.02 3.84 USD | HK$6.80B 868.9M USD | 19.42 | HK$1.54 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.37 0.3 USD |
+0.85
|
HK$6.50B 831.74M USD | HK$20.25M 2.59M USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$6.50B 831.74M USD | 0 | -HK$0.39 -0.04 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.94 2.92 USD |
+0.77
|
CA$1.00B 742.28M USD | CA$845.57K 627.47K USD | CA$3.92 2.91 USD | CA$3.97 2.95 USD | CA$1.00B 742.28M USD | 0 | -CA$0.09 -0.06 USD | ||
| InnovAge Holding INNV | $5.32 — |
+1.33
|
$721.83M — | $198.85K — | $5.05 — | $5.47 — | $721.83M — | 0 | -$0.12 — | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
+2.54
|
THB 25.19B 708.76M USD | THB 2.65M 74.42K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
+2.54
|
THB 25.19B 708.76M USD | THB 2.64M 74.19K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| AMN Healthcare Services AMN | $17.06 — |
+3.27
|
$655.34M — | $887.68K — | $16.27 — | $17.12 — | $655.34M — | 0 | -$7.20 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.90 0.5 USD |
+1.13
|
THB 21.48B 604.39M USD | THB 225.00 6.33 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Sonida Senior Living SNDA | $32.19 — |
-1.26
|
$604.21M — | $17.22K — | $32.16 — | $33.01 — | $604.21M — | 0 | -$2.99 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹506.55 6.13 USD |
-0.91
|
₹46.46B 562.06M USD | ₹118.24K 1.43K USD | ₹503.80 6.1 USD | ₹514.00 6.22 USD | ₹46.46B 562.06M USD | 26.56 | ₹19.07 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.40 0.04 USD |
+1.45
|
THB 18.88B 531.2M USD | THB 167.96K 4.73K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 46.66 | THB 0.03 0.0008 USD | ||
| CR MEDICAL 1515.HK | HK$3.26 0.42 USD |
+0.62
|
HK$4.12B 527.07M USD | HK$4.45M 568.73K USD | HK$3.25 0.42 USD | HK$3.29 0.42 USD | HK$4.12B 527.07M USD | 7.76 | HK$0.42 0.05 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.36 5.86 USD |
0
|
€473.48M 517.57M USD | €23.75K 25.97K USD | €5.28 5.77 USD | €5.39 5.89 USD | €473.48M 517.57M USD | 18.48 | €0.29 0.32 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.49 1.78 USD |
+0.28
|
QAR 1.83B 501.57M USD | QAR 199.48K 54.8K USD | QAR 6.43 1.77 USD | QAR 6.57 1.81 USD | QAR 1.83B 501.57M USD | 20.92 | QAR 0.31 0.09 USD | ||
| COMPASS Pathways CMPS | $5.18 — |
+0.19
|
$497.37M — | $2.17M — | $4.96 — | $5.23 — | $497.37M — | 0 | -$2.72 — | ||
| Community Health Systems CYH | $3.39 — |
+8.65
|
$475.00M — | $2.19M — | $3.21 — | $3.40 — | $475.00M — | 1.38 | $2.45 — | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.52 0.04 USD |
+2.01
|
THB 16.72B 470.46M USD | THB 1.94M 54.67K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 16.72B 470.46M USD | 21.71 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.52 0.04 USD |
+2.01
|
THB 16.72B 470.46M USD | THB 1.94M 54.68K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 16.72B 470.46M USD | 21.71 | THB 0.07 0.001 USD | ||
| Clariane SE 0OPS.IL | €3.50 3.83 USD |
+1.45
|
€417.93M 456.86M USD | €495.00 541.1 USD | €3.50 3.83 USD | €3.52 3.85 USD | €417.93M 456.86M USD | 20.58 | €0.17 0.19 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.60 0.55 USD |
+0.51
|
THB 15.41B 433.64M USD | THB 521.71K 14.68K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 15.41B 433.64M USD | 18.84 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.45 0.21 USD |
-1.32
|
THB 15.16B 426.55M USD | THB 58.50K 1.65K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 15.16B 426.55M USD | 24.83 | THB 0.30 0.008 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.40 0.24 USD |
0
|
THB 15.03B 422.87M USD | THB 1.39M 39.17K USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 15.03B 422.87M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.40 0.24 USD |
0
|
THB 15.03B 422.87M USD | THB 1.40M 39.38K USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 15.03B 422.87M USD | 0 | -THB 1.49 -0.04 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 90.00 0.0057 USD |
+2.27
|
IDR 6.38T 407.63M USD | IDR 55.37M 3.54K USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 6.38T 407.63M USD | 16.12 | IDR 5.58 0.0003 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
+2.47
|
NZ$601.11M 370.94M USD | NZ$1.31M 806.77K USD | NZ$0.81 0.5 USD | NZ$0.84 0.52 USD | NZ$601.11M 370.94M USD | 11.85 | NZ$0.07 0.04 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.62 0.33 USD |
-5.26
|
R$1.81B 367.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.16M USD | 0 | -R$4.22 -0.8 USD | ||
| Cross Country Healthcare CCRN | $10.88 — |
-2.94
|
$356.43M — | $276.46K — | $10.83 — | $11.33 — | $356.43M — | 0 | -$0.49 — | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.45 15.8 USD |
+1.05
|
€324.84M 355.09M USD | €326.00 356.36 USD | €14.30 15.63 USD | €14.45 15.8 USD | €324.84M 355.09M USD | 8.35 | €1.73 1.89 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.49 0.36 USD |
0
|
SGD 458.70M 343.78M USD | SGD 428.60K 321.22K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 458.70M 343.78M USD | 48.50 | SGD 0.01 0.007 USD | ||
| M1 Kliniken AG M12.DE | €16.48 18.01 USD |
+1.85
|
€309.47M 338.29M USD | €636.00 695.23 USD | €16.26 17.77 USD | €16.48 18.01 USD | €309.47M 338.29M USD | 17.34 | €0.95 1.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||