หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sona Nanotech Inc. SONA.CN | $0.54 0.4 USD |
0
|
$60.77M 45.1M USD | $400 296.82 USD | $0.54 0.4 USD | $0.54 0.4 USD | $60.77M 45.1M USD | 0 | -$0.03 -0.02 USD | |
| Exicure XCUR | $7.09 — |
+2.01
|
$44.79M — | $13.18K — | $6.8 — | $7.29 — | $44.79M — | 0 | -$3.78 — | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.14 USD |
-1.2
|
$40.56M 44.34M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $40.56M 44.34M USD | 0 | -$0.01 -0.01 USD | |
| Biodesix BDSX | $0.2999 — |
+2.83
|
$44.31M — | $587.62K — | $0.2999 — | $0.32 — | $44.31M — | 0 | -$0.27 — | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
+1.72
|
$66.47M 43.99M USD | $31.05K 20.55K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $66.47M 43.99M USD | 0 | -$0.34 -0.2 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.67 1.83 USD |
-0.89
|
$40.24M 43.99M USD | $114.12K 124.75K USD | $1.65 1.8 USD | $1.75 1.91 USD | $40.24M 43.99M USD | 0 | -$0.24 -0.2 USD | |
| vTv Therapeutics VTVT | $16.68 — |
+4.18
|
$43.65M — | $1.79K — | $16.03 — | $16.68 — | $43.65M — | 0 | -$2.8 — | |
| HeartBeam, Inc. BEAT | $1.29 — |
-2.41
|
$43.54M — | $22.91K — | $1.25 — | $1.3 — | $43.54M — | 0 | -$0.74 — | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $87.2K 11.15K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| KINGWORLD 1110.HK | $0.54 0.07 USD |
0
|
$336.15M 42.98M USD | $860K 109.96K USD | $0.53 0.07 USD | $0.54 0.07 USD | $336.15M 42.98M USD | 6.75 | $0.08 0.01 USD | |
| Jasper Therapeutics JSPR | $2.84 — |
-5.87
|
$42.7M — | $901.33K — | $2.71 — | $3.03 — | $42.7M — | 0 | -$5.27 — | |
| Nephros NEPH | $4 — |
+2.72
|
$42.36M — | $13.45K — | $3.67 — | $4 — | $42.36M — | 49.94 | $0.08 — | |
| Acarix AB (publ) ACARIX.ST | $0.38 0.04 USD |
+3.92
|
$431.92M 42.16M USD | $4.88M 476.54K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $431.92M 42.16M USD | 0 | -$0.06 -0.005 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
+0.14
|
$38.37M 41.94M USD | $41.73K 45.61K USD | $1.43 1.56 USD | $1.46 1.6 USD | $38.37M 41.94M USD | 0 | -$0.79 -0.8 USD | |
| International Isotopes INIS | $0.08 — |
+19.32
|
$41.45M — | $1K — | $0.08 — | $0.08 — | $41.45M — | 0 | $0 — | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0064 USD |
+0.46
|
$423.07M 41.3M USD | $12.75M 1.24M USD | $0.05999 0.0060 USD | $0.07 0.0066 USD | $423.07M 41.3M USD | 0.32 | $0.2 0.02 USD | |
| Mersana Therapeutics MRSN | $0.33 — |
+1.13
|
$41.22M — | $957.69K — | $0.33 — | $0.34 — | $41.22M — | 0 | -$0.59 — | |
| Mabion S.A. MAB.WA | $9.99 2.54 USD |
-1.09
|
$161.46M 41.04M USD | $12.82K 3.26K USD | $9.97 2.53 USD | $10.14 2.58 USD | $161.46M 41.04M USD | 0 | -$2.42 -0.6 USD | |
| Karyopharm Therapeutics KPTI | $4.74 — |
+1.94
|
$40.95M — | $3.11K — | $4.66 — | $4.74 — | $40.95M — | 0 | -$11.86 — | |
| Burning Rock Biotech BNR | $3.8 — |
+2.7
|
$40.91M — | $9.03K — | $3.77 — | $3.85 — | $40.91M — | 0 | -$3.22 — | |
| Moberg Pharma AB (publ) MOB.ST | $8.81 0.86 USD |
+0.17
|
$416.9M 40.69M USD | $46.16K 4.51K USD | $8.74 0.85 USD | $8.84 0.86 USD | $416.9M 40.69M USD | 0 | -$6.57 -0.6 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3599 0.05 USD |
-2.74
|
$317.37M 40.58M USD | $614K 78.51K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $317.37M 40.58M USD | 0 | $0 0 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.83
|
$413.25M 40.34M USD | $1.07M 104.81K USD | $4.2 0.41 USD | $4.42 0.43 USD | $413.25M 40.34M USD | 0 | -$1.22 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.6899 0.75 USD |
+6.37
|
$36.81M 40.23M USD | $1.12M 1.23M USD | $0.6099 0.67 USD | $0.7099 0.78 USD | $36.81M 40.23M USD | 0 | -$0.4 -0.4 USD | |
| Modular Medical MODD | $0.7399 — |
+1.89
|
$40.14M — | $40.37K — | $0.6999 — | $0.75 — | $40.14M — | 0 | -$0.51 — | |
| Cryo-Cell CCEL | $4.93 — |
-1.2
|
$39.85M — | $2.56K — | $4.88 — | $4.94 — | $39.85M — | 493.00 | $0.01 — | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
+8.24
|
$310.15M 39.66M USD | $350K 44.75K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-30.36
|
$39.62M — | $2K — | $0.02 — | $0.02 — | $39.62M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Lantern Pharma LTRN | $3.65 — |
+3.11
|
$39.37M — | $452.73K — | $3.58 — | $3.75 — | $39.37M — | 0 | -$1.84 — | |
| Shattuck Labs STTK | $0.8199 — |
+1.42
|
$39.32M — | $9.4K — | $0.8199 — | $0.8399 — | $39.32M — | 0 | -$1.39 — | |
| HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
-1.22
|
$307.44M 39.31M USD | $148K 18.92K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $307.44M 39.31M USD | 13.50 | $0.06 0.007 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $10.79K 8.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Pharmaceuticals EGRX | $3.25 — |
+9.09
|
$38.87M — | $100 — | $3 — | $3 — | $38.87M — | 3.52 | $0.85 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
+6.25
|
$396.1M 38.66M USD | $15.94K 1.56K USD | $9.6 0.94 USD | $10.2 1 USD | $396.1M 38.66M USD | 0 | -$8.16 -0.7 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.18 USD |
-1.79
|
$58M 38.39M USD | $696.99K 461.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $58M 38.39M USD | 0 | -$0.02 -0.01 USD | |
| MODERN CHI MED 1643.HK | $0.5 0.06 USD |
-3.85
|
$300M 38.36M USD | $5.1M 651.72K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $300M 38.36M USD | 25.00 | $0.02 0.002 USD | |
| Carmat SA ALCAR.PA | $0.3699 0.4 USD |
-7.58
|
$34.95M 38.2M USD | $760.19K 830.99K USD | $0.3599 0.39 USD | $0.4 0.43 USD | $34.95M 38.2M USD | 0 | -$1.15 -1.2 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.56M 38.18M USD | $34.9K 7.42K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| Inspira Technologies Oxy B.H.N IINN | $1.49 — |
0
|
$38.17M — | $463.3K — | $1.41 — | $1.5 — | $38.17M — | 0 | -$0.6 — | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
0
|
$50.74M 37.65M USD | $27K 20.04K USD | $0.2 0.14 USD | $0.2 0.15 USD | $50.74M 37.65M USD | 0 | -$0.02 -0.01 USD | |
| CANBRIDGE-B 1228.HK | $0.6899 0.09 USD |
+30.19
|
$293.14M 37.48M USD | $46.76M 5.98M USD | $0.52 0.07 USD | $0.8499 0.11 USD | $293.14M 37.48M USD | 0 | -$1.14 -0.1 USD | |
| NeuroOne Medical NMTC | $0.75 — |
+1.5
|
$37.36M — | $25.23K — | $0.7399 — | $0.77 — | $37.36M — | 0 | -$0.23 — | |
| Iterum Therapeutics ITRM | $0.93 — |
-0.18
|
$37.25M — | $106.59K — | $0.93 — | $0.9399 — | $37.25M — | 0 | -$0.94 — | |
| KALA BIO KALA | $5.77 — |
+11.82
|
$37.23M — | $36.51K — | $5.15 — | $5.88 — | $37.23M — | 0 | -$7.36 — | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
+0.21
|
$33.97M 37.14M USD | $65.29K 71.37K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $33.97M 37.14M USD | 0 | -$0.64 -0.6 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+1.17
|
$290.29M 37.12M USD | $380K 48.59K USD | $0.16 0.02 USD | $0.17 0.02 USD | $290.29M 37.12M USD | 8.65 | $0.02 0.002 USD | |
| Rani Therapeutics RANI | $0.63 — |
+4.79
|
$37.06M — | $162.9K — | $0.6199 — | $0.66 — | $37.06M — | 0 | -$0.98 — | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
0
|
$1.17B 37.05M USD | $52.15K 1.66K USD | $13.85 0.44 USD | $14 0.44 USD | $1.17B 37.05M USD | 0 | -$0.5 -0.01 USD | |
| Xilio Therapeutics XLO | $0.7099 — |
+0.61
|
$37M — | $178.28K — | $0.7099 — | $0.7299 — | $37M — | 0 | -$0.65 — | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
+0.75
|
$288.11M 36.84M USD | $154K 19.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
| LAVA Therapeutics LVTX | $1.4 — |
+3.18
|
$36.83M — | $2.59K — | $1.31 — | $1.4 — | $36.83M — | 0 | -$1.05 — | |
| MariMed MRMD | $0.08999 — |
-2.24
|
$36.59M — | $384.78K — | $0.08999 — | $0.1 — | $36.59M — | 0 | -$0.04 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $130 0.88 USD |
+6.56
|
$5.41B 36.53M USD | $1.21M 8.15K USD | $122 0.82 USD | $130 0.88 USD | $5.41B 36.53M USD | 0 | -$36.72 -0.2 USD | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$36.51M — | $10K — | $0.1499 — | $0.1499 — | $36.51M — | 0 | -$0.01 — | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-30
|
$33.36M 36.47M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08999 0.06 USD |
0
|
$49.02M 36.38M USD | $191.95K 142.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $49.02M 36.38M USD | 2.83 | $0.03 0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.1 0.64 USD |
+1.52
|
$1.14B 36.21M USD | $49.25K 1.57K USD | $19.5 0.62 USD | $20.4 0.65 USD | $1.14B 36.21M USD | 0 | -$1.9 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-0.85
|
$370.69M 36.18M USD | $8.77M 856.46K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $370.69M 36.18M USD | 4.67 | $0.05 0.004 USD | |
| Akari Therapeutics AKTX | $1.12 — |
0
|
$36.04M — | $2.02K — | $1.12 — | $1.12 — | $36.04M — | 0 | $0 — | |
| Cognition Therapeutics CGTX | $0.5799 — |
-1.26
|
$36.02M — | $2.44M — | $0.53 — | $0.64 — | $36.02M — | 0 | -$0.73 — | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.35 0.23 USD |
-7.68
|
$367.95M 35.92M USD | $638.63K 62.34K USD | $2.34 0.23 USD | $2.68 0.26 USD | $367.95M 35.92M USD | 0 | -$0.22 -0.02 USD | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+8.02
|
$35.87M — | $277.98K — | $0.05999 — | $0.05999 — | $35.87M — | 2.97 | $0.02 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
-3.23
|
$279.79M 35.77M USD | $1.64M 209.37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $279.79M 35.77M USD | 0.27 | $0.43 0.05 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.4 0.3 USD |
+3.9
|
$47.91M 35.55M USD | $4.5K 3.34K USD | $0.39 0.29 USD | $0.4 0.3 USD | $47.91M 35.55M USD | 0 | -$0.03 -0.02 USD | |
| Rockwell Medical RMTI | $1.03 — |
+10.61
|
$35.29M — | $277.31K — | $0.9499 — | $1.05 — | $35.29M — | 0 | -$0.01 — | |
| PolyPid PYPD | $3.44 — |
-0.02
|
$35.06M — | $34.43K — | $3.41 — | $3.5 — | $35.06M — | 0 | -$4.24 — | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
0
|
$46M 34.47M USD | $505.6K 378.93K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $46M 34.47M USD | 0 | $0 0 USD | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
0
|
$162.12M 34.47M USD | $4.4K 935.57 USD | $0.28 0.06 USD | $0.28 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Clene CLNN | $3.82 — |
+0.53
|
$34.31M — | $7.96K — | $3.8 — | $3.86 — | $34.31M — | 0 | -$4.03 — | |
| Ribomic Inc. 4591.T | $114 0.77 USD |
+2.7
|
$5.08B 34.31M USD | $1.09M 7.34K USD | $108 0.73 USD | $116 0.78 USD | $5.08B 34.31M USD | 0 | -$25.21 -0.1 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$34.24M — | $8K — | $0.2 — | $0.2 — | $34.24M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $9.54 — |
+15.22
|
$33.52M — | $39.01K — | $8.34 — | $9.54 — | $33.52M — | 0 | -$6.13 — | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Kezar Life Sciences KZR | $4.53 — |
-0.11
|
$33.06M — | $2.49K — | $4.45 — | $4.6 — | $33.06M — | 0 | -$10.78 — | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
+0.1
|
$337.75M 32.97M USD | $594.21K 58K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $337.75M 32.97M USD | 0 | -$0.71 -0.06 USD | |
| Mediera Corporation 5398.TWO | $20.75 0.66 USD |
-5.47
|
$1.03B 32.61M USD | $107.22K 3.41K USD | $20.75 0.66 USD | $22.1 0.7 USD | $1.03B 32.61M USD | 0 | -$0.02 -0.0006 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.23 2.53 USD |
+1.37
|
$28.62M 32.56M USD | $11.03K 12.55K USD | $2.15 2.45 USD | $2.24 2.54 USD | $28.62M 32.56M USD | 0 | -$1.37 -1.5 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $5.19M 3.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.27 0.2 USD |
-6.9
|
$43.57M 32.33M USD | $21.79K 16.17K USD | $0.27 0.2 USD | $0.27 0.2 USD | $43.57M 32.33M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
0
|
$43.01M 31.92M USD | $12.37K 9.18K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.50 | $0.01 0.007 USD | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Microbix Biosystems MBXBF | $0.22 — |
-2.64
|
$31.54M — | $30.5K — | $0.2099 — | $0.23 — | $31.54M — | 22.10 | $0.01 — | |
| DarioHealth DRIO | $0.7099 — |
+0.98
|
$31.44M — | $32.3K — | $0.6899 — | $0.7199 — | $31.44M — | 0 | -$0.55 — | |
| Cantargia AB (publ) CANTA.ST | $1.26 0.12 USD |
-0.94
|
$320.64M 31.3M USD | $311.12K 30.37K USD | $1.23 0.12 USD | $1.31 0.13 USD | $320.64M 31.3M USD | 0 | -$0.87 -0.08 USD | |
| FLUENT CNTMF | $0.05 — |
+6.38
|
$31.04M — | $45.46K — | $0.05 — | $0.05 — | $31.04M — | 0 | -$0.14 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$31.03M — | $13K — | $0.13 — | $0.13 — | $31.03M — | 10.00 | $0.01 — | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
+19.95
|
$28.26M 30.89M USD | $7.3K 7.98K USD | $0.4199 0.45 USD | $0.5 0.55 USD | $28.26M 30.89M USD | 0 | -$0.05 -0.05 USD | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.82
|
$30.68M — | $16.66K — | $0.07 — | $0.07 — | $30.68M — | 0 | -$0.01 — | |
| Zhongchao ZCMD | $1.21 — |
-0.22
|
$30.49M — | $7.78K — | $1.15 — | $1.21 — | $30.49M — | 0 | -$0.12 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$30.42M — | $11.2K — | $0.33 — | $0.33 — | $30.42M — | 0 | -$0.04 — | |
| Vext Science, Inc. VEXT.CN | $0.17 0.12 USD |
+6.45
|
$40.85M 30.31M USD | $16.5K 12.24K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $40.85M 30.31M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.46 0.34 USD |
0
|
$40.72M 30.22M USD | $16.35K 12.13K USD | $0.46 0.34 USD | $0.46 0.34 USD | $40.72M 30.22M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7399 0.55 USD |
+5.71
|
$40.5M 30.05M USD | $19.37K 14.38K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $40.5M 30.05M USD | 0 | -$0.08 -0.05 USD | |
| Vivos Therapeutics VVOS | $5.08 — |
-0.78
|
$29.92M — | $66.48K — | $5.05 — | $5.23 — | $29.92M — | 0 | -$1.04 — | |
| Femasys FEMY | $0.91 — |
-1.09
|
$29.6M — | $29.54K — | $0.91 — | $0.9399 — | $29.6M — | 0 | -$0.91 — | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+31.94
|
$26.96M 29.47M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| MiNK Therapeutics INKT | $7.38 — |
+2.5
|
$29.41M — | $650 — | $7.38 — | $7.38 — | $29.41M — | 0 | -$2.46 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||