หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immix Biopharma IMMX | $1.5 — |
-5.06
|
$41.58M — | $33.51K — | $1.5 — | $1.64 — | $41.58M — | 0 | -$0.76 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.35 0.17 USD |
-17.18
|
$324.97M 41.55M USD | $380.4K 48.64K USD | $1.03 0.13 USD | $1.59 0.2 USD | $324.97M 41.55M USD | 3.97 | $0.34 0.04 USD | |
| UMP 0722.HK | $0.4 0.05 USD |
-4.82
|
$320.33M 40.96M USD | $1.05M 134.77K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $320.33M 40.96M USD | 7.90 | $0.05 0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.31 0.87 USD |
-10.27
|
$61.8M 40.9M USD | $65.57K 43.4K USD | $1.3 0.86 USD | $1.45 0.96 USD | $61.8M 40.9M USD | 6.23 | $0.21 0.14 USD | |
| Earth Science Tech ETST | $0.14 — |
+5.54
|
$40.8M — | $16K — | $0.1199 — | $0.14 — | $40.8M — | 13.72 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+0.31
|
$40.77M — | $120.73K — | $0.08999 — | $0.1 — | $40.77M — | 0 | -$0.01 — | |
| electroCore ECOR | $5.66 — |
-3.58
|
$40.71M — | $126.89K — | $5.24 — | $5.86 — | $40.71M — | 0 | -$1.59 — | |
| Artrya Limited AYA.AX | $0.6099 0.4 USD |
-10.29
|
$61.17M 40.49M USD | $1.16M 767.01K USD | $0.56 0.37 USD | $0.6199 0.41 USD | $61.17M 40.49M USD | 0 | -$0.18 -0.1 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $39.08K 24.12K USD | $0.23 0.14 USD | $0.23 0.14 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| OpGen OPGN | $4 — |
-4.76
|
$40.27M — | $11.55K — | $3.5 — | $4.19 — | $40.27M — | 0 | -$15.52 — | |
| Skye Bioscience SKYE | $1.3 — |
-7.14
|
$40.27M — | $198.66K — | $1.22 — | $1.34 — | $40.27M — | 0 | -$0.73 — | |
| Actinium Pharmaceuticals ATNM | $1.29 — |
-7.19
|
$40.24M — | $304.21K — | $1.27 — | $1.4 — | $40.24M — | 0 | -$1.27 — | |
| enVVeno Medical NVNO | $2.29 — |
-7.66
|
$40.16M — | $332.9K — | $2.22 — | $2.77 — | $40.16M — | 0 | -$1.27 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.18 0.11 USD |
+0.68
|
$411.34M 40.15M USD | $1.97M 191.93K USD | $1.08 0.11 USD | $1.45 0.14 USD | $411.34M 40.15M USD | 6.18 | $0.19 0.02 USD | |
| Futura Medical FAMDF | $0.1199 — |
0
|
$40.13M — | $500 — | $0.19 — | $0.19 — | $40.13M — | 0 | -$0.02 — | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
-12.9
|
$5.89B 39.74M USD | $7.2M 48.6K USD | $27 0.18 USD | $31 0.21 USD | $5.89B 39.74M USD | 0 | -$9.77 -0.06 USD | |
| Agenus AGEN | $1.56 — |
-2.5
|
$39.48M — | $446.05K — | $1.47 — | $1.57 — | $39.48M — | 0 | -$10.59 — | |
| Defence Therapeutics Inc. DTC.CN | $0.9699 0.72 USD |
-6.73
|
$53.08M 39.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.08M 39.39M USD | 0 | -$0.09 -0.06 USD | |
| Sirnaomics Ltd. 2257.HK | $2.95 0.38 USD |
-14.49
|
$307.81M 39.36M USD | $564.3K 72.15K USD | $2.85 0.36 USD | $3.21 0.41 USD | $307.81M 39.36M USD | 0 | -$5.14 -0.6 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.4 0.27 USD |
-16.83
|
$1.24B 39.29M USD | $1.57M 49.88K USD | $7.63 0.24 USD | $9.6 0.31 USD | $1.24B 39.29M USD | 10.12 | $0.83 0.03 USD | |
| Iterum Therapeutics ITRM | $1.13 — |
-3.42
|
$39.08M — | $544.08K — | $1.09 — | $1.24 — | $39.08M — | 0 | -$1.26 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.03
|
$58.94M 39.01M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.94M 39.01M USD | 0 | -$0.01 -0.006 USD | |
| Rossmax International Ltd. 4121.TWO | $14.3 0.45 USD |
-9.78
|
$1.22B 38.82M USD | $72.64K 2.31K USD | $14.3 0.45 USD | $14.3 0.45 USD | $1.22B 38.82M USD | 0 | -$0.34 -0.01 USD | |
| Forte Biosciences FBRX | $5.88 — |
-10.64
|
$38.7M — | $8.63K — | $5.78 — | $6.32 — | $38.7M — | 0 | -$12.16 — | |
| Burning Rock Biotech BNR | $3.77 — |
-3.27
|
$38.7M — | $4.13K — | $3.72 — | $3.77 — | $38.7M — | 0 | -$4.64 — | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-12.5
|
$5.7B 38.51M USD | $3.62M 24.46K USD | $21 0.14 USD | $23 0.16 USD | $5.7B 38.51M USD | 0 | -$4.81 -0.03 USD | |
| Outlook Therapeutics OTLK | $1.2 — |
-0.83
|
$38.42M — | $372.61K — | $1.11 — | $1.21 — | $38.42M — | 0 | -$2.48 — | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
-9.09
|
$57.96M 38.36M USD | $155.42K 102.87K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| Mabion S.A. MAB.WA | $9.2 2.34 USD |
-0.54
|
$148.69M 37.79M USD | $43.99K 11.18K USD | $8.81 2.24 USD | $9.26 2.35 USD | $148.69M 37.79M USD | 14.60 | $0.63 0.16 USD | |
| Century Therapeutics IPSC | $0.44 — |
-4.34
|
$37.78M — | $518.94K — | $0.4199 — | $0.45 — | $37.78M — | 0 | -$1.61 — | |
| Mersana Therapeutics MRSN | $0.2999 — |
-1.05
|
$37.75M — | $2.35M — | $0.2899 — | $0.33 — | $37.75M — | 0 | -$0.56 — | |
| Daxor DXR | $7.64 — |
-3.66
|
$37.7M — | $20.29K — | $7.5 — | $8.25 — | $37.7M — | 0 | -$0.09 — | |
| Dyadic DYAI | $1.25 — |
-6.72
|
$37.61M — | $90.66K — | $1.22 — | $1.3 — | $37.61M — | 0 | -$0.2 — | |
| Apyx Medical APYX | $0.9899 — |
-14.66
|
$37.42M — | $144.06K — | $0.8299 — | $1.07 — | $37.42M — | 0 | -$0.66 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
+2.19
|
$37.27M — | $2.4M — | $0.19 — | $0.2099 — | $37.27M — | 0 | -$0.19 — | |
| Prelude Therapeutics Incorporated PRLD | $0.68 — |
-4.67
|
$37.23M — | $195.73K — | $0.66 — | $0.6999 — | $37.23M — | 0 | -$1.68 — | |
| Milestone Pharmaceuticals MIST | $0.6999 — |
-7.24
|
$37.12M — | $2.79M — | $0.67 — | $0.7299 — | $37.12M — | 0 | -$0.67 — | |
| Novacyt S.A. ALNOV.PA | $0.45 0.49 USD |
-3.03
|
$33.81M 36.95M USD | $490.42K 536.09K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $33.81M 36.95M USD | 0 | -$0.62 -0.6 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-6.45
|
$55.74M 36.89M USD | $43.7K 28.92K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $55.74M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
-5.56
|
$49.51M 36.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
+14.29
|
$33.56M 36.69M USD | $214.58K 234.57K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $33.56M 36.69M USD | 0 | $0 0 USD | |
| CytomX Therapeutics CTMX | $0.46 — |
-16.11
|
$36.49M — | $2.05M — | $0.45 — | $0.55 — | $36.49M — | 1.19 | $0.38 — | |
| HUMAN HEALTH 1419.HK | $0.75 0.1 USD |
-3.85
|
$284.66M 36.4M USD | $258K 32.99K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $284.66M 36.4M USD | 15.00 | $0.05 0.006 USD | |
| Aligos Therapeutics ALGS | $5.95 — |
-8.18
|
$36.38M — | $348.3K — | $5.05 — | $6.1 — | $36.38M — | 0 | -$20.94 — | |
| KINGWORLD 1110.HK | $0.46 0.06 USD |
-5.21
|
$283.24M 36.22M USD | $2.6M 332.95K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $283.24M 36.22M USD | 7.58 | $0.06 0.007 USD | |
| Surrozen SRZN | $10.99 — |
-4.35
|
$36.06M — | $11.29K — | $10.74 — | $11.56 — | $36.06M — | 0 | -$21.67 — | |
| Perseus Proteomics Inc. 4882.T | $361 2.44 USD |
-16.63
|
$5.32B 35.92M USD | $2.2M 14.86K USD | $355 2.4 USD | $390 2.63 USD | $5.32B 35.92M USD | 0 | -$75.73 -0.5 USD | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| VINCENT MED 1612.HK | $0.4299 0.05 USD |
-11.46
|
$277.67M 35.5M USD | $1.16M 148.06K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $277.67M 35.5M USD | 3.86 | $0.11 0.01 USD | |
| Xilio Therapeutics XLO | $0.68 — |
-2.93
|
$35.19M — | $312.49K — | $0.67 — | $0.7299 — | $35.19M — | 0 | -$1.09 — | |
| Singular Health Group Ltd SHG.AX | $0.2 0.13 USD |
-11.11
|
$53.16M 35.18M USD | $2.36M 1.56M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $53.16M 35.18M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4099 0.27 USD |
-3.57
|
$53.06M 35.12M USD | $243.45K 161.13K USD | $0.3699 0.24 USD | $0.4199 0.27 USD | $53.06M 35.12M USD | 0 | -$0.06 -0.03 USD | |
| Shattuck Labs STTK | $0.7299 — |
-9.84
|
$35.11M — | $125K — | $0.7099 — | $0.81 — | $35.11M — | 0 | -$1.49 — | |
| Connect Biopharma CNTB | $0.63 — |
+6.78
|
$34.87M — | $227.08K — | $0.51 — | $0.63 — | $34.87M — | 0 | -$0.28 — | |
| Defence Therapeutics Inc. DTC.F | $0.5799 0.63 USD |
-10.77
|
$31.74M 34.7M USD | $26.15K 28.59K USD | $0.5699 0.63 USD | $0.7099 0.78 USD | $31.74M 34.7M USD | 0 | -$0.06 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.68 0.16 USD |
+0.96
|
$355.35M 34.69M USD | $765.71K 74.74K USD | $1.54 0.15 USD | $1.7 0.17 USD | $355.35M 34.69M USD | 0 | -$1.71 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.4699 0.31 USD |
-10.58
|
$52.39M 34.67M USD | $290.52K 192.28K USD | $0.45 0.29 USD | $0.51 0.34 USD | $52.39M 34.67M USD | 0 | -$0.46 -0.3 USD | |
| FLUENT CNTMF | $0.05999 — |
+20.83
|
$34.4M — | $243.3K — | $0.05 — | $0.05 — | $34.4M — | 0 | -$0.07 — | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
0
|
$46.17M 34.26M USD | $25K 18.55K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
+3.65
|
$34.07M — | $84.24K — | $0.01 — | $0.01 — | $34.07M — | 0 | -$6.46 — | |
| Rockwell Medical RMTI | $1 — |
-1.96
|
$34.06M — | $313.93K — | $0.9599 — | $1.01 — | $34.06M — | 0 | -$0.03 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18 0.57 USD |
-14.29
|
$1.07B 33.96M USD | $231.23K 7.35K USD | $16.7 0.53 USD | $20.6 0.65 USD | $1.07B 33.96M USD | 0 | -$1.27 -0.04 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
-12.5
|
$51.29M 33.95M USD | $33.25M 22.01M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $51.29M 33.95M USD | 0 | $0 0 USD | |
| China SXT Pharmaceuticals SXTC | $2.45 — |
+2.08
|
$33.72M — | $32.06K — | $2.4 — | $2.61 — | $33.72M — | 0.019 | $124.3 — | |
| MiNK Therapeutics INKT | $8.41 — |
-3.89
|
$33.36M — | $14.59K — | $7.8 — | $8.64 — | $33.36M — | 0 | -$2.86 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.27 1.38 USD |
-8
|
$30.48M 33.32M USD | $19.96K 21.81K USD | $1.2 1.31 USD | $1.4 1.53 USD | $30.48M 33.32M USD | 0 | -$0.24 -0.2 USD | |
| MariMed MRMD | $0.08999 — |
+0.46
|
$33.25M — | $1.23M — | $0.07 — | $0.08999 — | $33.25M — | 0 | -$0.03 — | |
| Comfort Gloves Berhad 2127.KL | $0.27 0.06 USD |
-10
|
$156.33M 33.24M USD | $858.5K 182.54K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $156.33M 33.24M USD | 0 | -$0.1 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$44.79M 33.23M USD | $27.5K 20.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Vicarious Surgical RBOT | $5.57 — |
-7.48
|
$33.03M — | $26.11K — | $5.45 — | $6.06 — | $33.03M — | 0 | -$10.74 — | |
| Celularity CELU | $1.38 — |
-9.8
|
$32.85M — | $128.23K — | $1.36 — | $1.57 — | $32.85M — | 0 | -$100.39 — | |
| Zhongchao ZCMD | $1.3 — |
+3.17
|
$32.83M — | $4.2K — | $1.3 — | $1.4 — | $32.83M — | 0 | -$2.51 — | |
| Atara Biotherapeutics ATRA | $5.59 — |
-5.57
|
$32.75M — | $100.96K — | $5.42 — | $5.95 — | $32.75M — | 0 | -$11.41 — | |
| SCYNEXIS SCYX | $0.8399 — |
-6.73
|
$32.74M — | $202.36K — | $0.8299 — | $0.91 — | $32.74M — | 0 | -$0.44 — | |
| Moberg Pharma AB (publ) MOB.ST | $7.16 0.7 USD |
-1.31
|
$334.09M 32.61M USD | $313.84K 30.63K USD | $6.52 0.64 USD | $7.16 0.7 USD | $334.09M 32.61M USD | 0 | -$6.74 -0.6 USD | |
| Spero Therapeutics SPRO | $0.5799 — |
-6.73
|
$32.53M — | $297.5K — | $0.56 — | $0.63 — | $32.53M — | 0 | -$1.27 — | |
| Karyopharm Therapeutics KPTI | $3.86 — |
0
|
$32.49M — | $143.61K — | $3.51 — | $3.89 — | $32.49M — | 0 | -$13.94 — | |
| Alterity Therapeutics ATHE | $2.9 — |
-1.19
|
$32.43M — | $52.92K — | $2.58 — | $3.02 — | $32.43M — | 0 | -$1.5 — | |
| CASI Pharmaceuticals CASI | $2.09 — |
-0.48
|
$32.38M — | $11.02K — | $2.04 — | $2.22 — | $32.38M — | 0 | -$2.56 — | |
| Theralase TLTFF | $0.13 — |
-0.38
|
$32.35M — | $50K — | $0.13 — | $0.13 — | $32.35M — | 0 | -$0.01 — | |
| Femasys FEMY | $1.19 — |
-3.25
|
$32.31M — | $531.68K — | $1.13 — | $1.23 — | $32.31M — | 0 | -$0.85 — | |
| Lantern Pharma LTRN | $2.99 — |
-8
|
$32.25M — | $47.52K — | $2.91 — | $3.25 — | $32.25M — | 0 | -$1.93 — | |
| RenovoRx RNXT | $0.88 — |
-3.14
|
$32.21M — | $21.47K — | $0.8599 — | $0.9699 — | $32.21M — | 0 | -$0.4 — | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| iBio IBIO | $3.23 — |
-15.13
|
$31.85M — | $789.77K — | $3.06 — | $3.8 — | $31.85M — | 2.48 | $1.3 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.26 0.61 USD |
-12.08
|
$324.7M 31.69M USD | $112.37K 10.97K USD | $6 0.59 USD | $7.16 0.7 USD | $324.7M 31.69M USD | 0 | -$1.6 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-0.49
|
$28.89M 31.58M USD | $225.71K 246.73K USD | $0.19 0.21 USD | $0.2 0.22 USD | $28.89M 31.58M USD | 0 | -$0.35 -0.3 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-9.82
|
$28.89M 31.58M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| Coeptis Therapeutics COEP | $9.67 — |
-0.82
|
$31.35M — | $54.46K — | $9.15 — | $9.9 — | $31.35M — | 0 | -$5.6 — | |
| Werewolf Therapeutics HOWL | $0.6999 — |
-11.9
|
$31.3M — | $349.88K — | $0.6999 — | $0.8199 — | $31.3M — | 0 | -$1.63 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.45 0.33 USD |
+9.76
|
$42.02M 31.18M USD | $143.99K 106.85K USD | $0.38 0.28 USD | $0.45 0.33 USD | $42.02M 31.18M USD | 0 | -$0.34 -0.2 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
-3.57
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.19 0.02 USD |
-13.43
|
$242.41M 30.99M USD | $3.13M 399.7K USD | $0.19 0.02 USD | $0.22 0.03 USD | $242.41M 30.99M USD | 0 | -$0.76 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $66 0.45 USD |
-15.38
|
$4.58B 30.92M USD | $4.72M 31.85K USD | $66 0.45 USD | $72 0.49 USD | $4.58B 30.92M USD | 0 | -$64.98 -0.4 USD | |
| Fortress Biotech, Inc. FBIOP | $5.73 — |
+0.7
|
$30.76M — | $12.63K — | $5.25 — | $5.75 — | $30.76M — | 0 | -$0.86 — | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $198K 148.39K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.06 USD |
-16
|
$46.37M 30.69M USD | $2.77M 1.83M USD | $0.08 0.05 USD | $0.1 0.06 USD | $46.37M 30.69M USD | 0 | -$0.01 -0.006 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.65 0.14 USD |
+4.84
|
$143.8M 30.58M USD | $129.7K 27.58K USD | $0.5799 0.12 USD | $0.66 0.14 USD | $143.8M 30.58M USD | 16.25 | $0.04 0.008 USD | |
| LAVA Therapeutics LVTX | $1.16 — |
-1.69
|
$30.51M — | $97.8K — | $1.1 — | $1.2 — | $30.51M — | 0 | -$0.94 — | |
| Lytix Biopharma AS LYTIX.OL | $4.63 0.44 USD |
-6.84
|
$316.05M 30.32M USD | $33.6K 3.22K USD | $4.63 0.44 USD | $5 0.48 USD | $316.05M 30.32M USD | 0 | -$1.74 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||