หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precipio PRPO | $24.17 — |
-1.15
|
$42.35M — | $6.31K — | $24.02 — | $25.37 — | $42.35M — | 0 | -$0.81 — | ||
| Fortress Biotech, Inc. FBIOP | $7.88 — |
+2.74
|
$42.30M — | $17.92K — | $7.25 — | $7.88 — | $42.30M — | 0 | -$0.86 — | ||
| ProText Mobility TXTM | $0.00 — |
+6.67
|
$42.20M — | $1.32M — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.00 1.14 USD |
+7.53
|
CHF 37.06M 42.16M USD | CHF 58.95K 67.07K USD | CHF 0.88 1 USD | CHF 1.03 1.17 USD | CHF 37.06M 42.16M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.30 1.69 USD |
+0.58
|
SEK 423.69M 41.36M USD | SEK 29.49K 2.88K USD | SEK 16.70 1.63 USD | SEK 17.40 1.7 USD | SEK 423.69M 41.36M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
0
|
A$62.48M 41.35M USD | A$12.33K 8.16K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Veru VERU | $2.57 — |
-2.28
|
$41.25M — | $44.83K — | $2.51 — | $2.64 — | $41.25M — | 0.42 | $6.00 — | ||
| Cytosorbents CTSO | $0.66 — |
-12.34
|
$41.24M — | $256.25K — | $0.66 — | $0.73 — | $41.24M — | 0 | -$0.18 — | ||
| Myomo MYO | $1.07 — |
+2.88
|
$41.13M — | $1.10M — | $1.03 — | $1.11 — | $41.13M — | 0 | -$0.28 — | ||
| Genenta Science S.p.A GNTA | $1.75 — |
-1.69
|
$41.01M — | $63.51K — | $1.70 — | $1.77 — | $41.01M — | 0 | -$0.55 — | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.18 0.15 USD |
+1.72
|
HK$320.30M 40.95M USD | HK$104.00K 13.3K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$320.30M 40.95M USD | 0 | -HK$0.17 -0.02 USD | ||
| KINGWORLD 1110.HK | HK$0.54 0.07 USD |
0
|
HK$318.38M 40.71M USD | HK$440.00K 56.26K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$318.38M 40.71M USD | 54.00 | HK$0.01 0.001 USD | ||
| Theraclion SA ALTHE.PA | €0.65 0.71 USD |
+2.86
|
€37.16M 40.62M USD | €99.91K 109.22K USD | €0.63 0.69 USD | €0.68 0.74 USD | €37.16M 40.62M USD | 0 | -€0.11 -0.1 USD | ||
| Sona Nanotech SNANF | $0.36 — |
0
|
$40.57M — | $3.00K — | $0.36 — | $0.36 — | $40.57M — | 0 | -$0.02 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
+2.94
|
SGD 53.83M 40.34M USD | SGD 3.70K 2.77K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.83M 40.34M USD | 7.00 | SGD 0.05 0.04 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.81 3.2 USD |
-3.1
|
CHF 35.38M 40.26M USD | CHF 2.43K 2.77K USD | CHF 2.81 3.19 USD | CHF 2.89 3.28 USD | CHF 35.38M 40.26M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.97 1.46 USD |
+1.03
|
CA$54.01M 40.08M USD | CA$13.02K 9.66K USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$54.01M 40.08M USD | 21.88 | CA$0.09 0.07 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
+2
|
A$60.55M 40.08M USD | A$96.79K 64.06K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$60.55M 40.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.73 0.85 USD |
-0.29
|
SEK 410.08M 40.03M USD | SEK 33.07K 3.23K USD | SEK 8.58 0.84 USD | SEK 9.13 0.89 USD | SEK 410.08M 40.03M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 6.36 0.2 USD |
+8.35
|
TRY 1.27B 39.95M USD | TRY 5.83M 183.21K USD | TRY 5.70 0.18 USD | TRY 6.44 0.2 USD | TRY 1.27B 39.95M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $116.54K — | $0.09 — | $0.10 — | $39.83M — | 0 | -$0.01 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.48 0.35 USD |
-4.04
|
CA$53.68M 39.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.68M 39.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.82 0.1 USD |
-1.2
|
HK$311.23M 39.8M USD | HK$8.00K 1.02K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$311.23M 39.8M USD | 11.71 | HK$0.07 0.008 USD | ||
| PetVivo PETV | $1.18 — |
+2.7
|
$39.66M — | $7.10K — | $1.11 — | $1.20 — | $39.66M — | 0 | -$0.40 — | ||
| NextCure NXTC | $11.69 — |
+4.94
|
$39.61M — | $50.89K — | $10.80 — | $12.15 — | $39.61M — | 0 | -$23.80 — | ||
| Rossmax International Ltd. 4121.TWO | NT$15.00 0.48 USD |
0
|
NT$1.24B 39.44M USD | NT$112.65K 3.58K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$1.24B 39.44M USD | 0 | -NT$0.42 -0.01 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-1.11
|
A$59.44M 39.34M USD | A$116.59K 77.16K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$59.44M 39.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.26 0.17 USD |
-1.89
|
A$59.06M 39.09M USD | A$14.60K 9.67K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$59.06M 39.09M USD | 0 | -A$0.09 -0.05 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.50 0.37 USD |
+1.01
|
CA$52.55M 38.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.55M 38.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.10 0.27 USD |
-4.11
|
HK$303.89M 38.86M USD | HK$10.00K 1.28K USD | HK$2.10 0.27 USD | HK$2.19 0.28 USD | HK$303.89M 38.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Medical Developments International Limited MVP.AX | A$0.52 0.34 USD |
-3.7
|
A$58.58M 38.77M USD | A$57.63K 38.14K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$58.58M 38.77M USD | 0 | A$0.00 0 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.10 0.67 USD |
-5.17
|
NT$1.22B 38.69M USD | NT$549.58K 17.46K USD | NT$21.05 0.67 USD | NT$21.75 0.69 USD | NT$1.22B 38.69M USD | 0 | -NT$2.60 -0.08 USD | ||
| Covalon CVALF | $1.41 — |
+0.71
|
$38.66M — | $1.74K — | $1.35 — | $1.38 — | $38.66M — | 20.14 | $0.07 — | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 181.06M 38.5M USD | MYR 157.00K 33.38K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 181.06M 38.5M USD | 20.16 | MYR 0.03 0.006 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥51 0.34 USD |
-3.77
|
¥6B 38.35M USD | ¥2M 13.8K USD | ¥50 0.34 USD | ¥53 0.36 USD | ¥6B 38.35M USD | 0 | -¥12 -0.07 USD | ||
| electroCore ECOR | $4.78 — |
-2.45
|
$38.22M — | $29.22K — | $4.78 — | $4.97 — | $38.22M — | 0 | -$1.71 — | ||
| Earth Science Tech ETST | $0.13 — |
-4.41
|
$38.19M — | $2.72K — | $0.13 — | $0.14 — | $38.19M — | 13.00 | $0.01 — | ||
| MedRx Co., Ltd 4586.T | ¥119 0.8 USD |
+3.48
|
¥6B 38.15M USD | ¥746K 5.04K USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥6B 38.15M USD | 0 | -¥13 -0.09 USD | ||
| Vext Science VEXTF | $0.15 — |
+2.13
|
$37.95M — | $27.48K — | $0.15 — | $0.16 — | $37.95M — | 0 | -$0.07 — | ||
| Rockwell Medical RMTI | $0.96 — |
+1.73
|
$37.84M — | $153.97K — | $0.93 — | $0.97 — | $37.84M — | 0 | -$0.18 — | ||
| Xilio Therapeutics XLO | $0.72 — |
-1.93
|
$37.70M — | $505.12K — | $0.71 — | $0.73 — | $37.70M — | 0 | -$0.61 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.14 — |
-0.87
|
$37.60M — | $139.06K — | $1.13 — | $1.18 — | $37.60M — | 0 | -$0.48 — | ||
| Cue Biopharma CUE | $0.48 — |
-3.5
|
$37.58M — | $243.97K — | $0.48 — | $0.51 — | $37.58M — | 0 | -$0.41 — | ||
| Cumberland Pharmaceuticals CPIX | $2.50 — |
+10.62
|
$37.40M — | $224.02K — | $2.28 — | $2.73 — | $37.40M — | 0 | -$0.24 — | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.99 0.25 USD |
-2.32
|
NT$1.18B 37.38M USD | NT$229.83K 7.3K USD | NT$7.93 0.25 USD | NT$8.18 0.26 USD | NT$1.18B 37.38M USD | 0 | -NT$2.27 -0.07 USD | ||
| PetMed Express PETS | $1.77 — |
+9.94
|
$37.20M — | $108.89K — | $1.60 — | $1.78 — | $37.20M — | 0 | -$0.30 — | ||
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
0
|
SGD 49.57M 37.15M USD | SGD 106.70K 79.97K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 49.57M 37.15M USD | 0 | SGD 0.00 0 USD | ||
| Generation Bio GBIO | $5.51 — |
+2.42
|
$37.13M — | $24.74K — | $5.22 — | $5.64 — | $37.13M — | 0 | -$9.37 — | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.97 0.29 USD |
-0.34
|
SEK 376.80M 36.78M USD | SEK 925.21K 90.31K USD | SEK 2.95 0.29 USD | SEK 3.07 0.3 USD | SEK 376.80M 36.78M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.20 0.15 USD |
0
|
CA$49.54M 36.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.54M 36.76M USD | 0 | -CA$0.10 -0.07 USD | ||
| Skye Bioscience SKYE | $1.14 — |
-5.79
|
$36.55M — | $249.18K — | $1.13 — | $1.21 — | $36.55M — | 0 | -$1.30 — | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
+16.67
|
CA$49.12M 36.45M USD | CA$159.00K 117.99K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.25M — | $200.00 — | $0.10 — | $0.10 — | $36.25M — | 0 | -$0.04 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.08 0.06 USD |
+9.46
|
SGD 48.34M 36.23M USD | SGD 13.72M 10.28M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.34M 36.23M USD | 0 | SGD 0.00 0 USD | ||
| Star Equity STRR | $10.36 — |
+0.58
|
$35.97M — | $4.40K — | $10.17 — | $10.46 — | $35.97M — | 0 | -$1.59 — | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
0
|
CA$48.37M 35.9M USD | CA$97.61K 72.43K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dyadic DYAI | $0.99 — |
-1
|
$35.83M — | $107.07K — | $0.96 — | $1.04 — | $35.83M — | 0 | -$0.22 — | ||
| RenovoRx RNXT | $0.98 — |
+1.76
|
$35.80M — | $197.20K — | $0.94 — | $1.00 — | $35.80M — | 0 | -$0.36 — | ||
| FibroGen FGEN | $8.82 — |
+3.7
|
$35.68M — | $15.56K — | $8.42 — | $8.98 — | $35.68M — | 0 | -$12.84 — | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥100 0.68 USD |
-0.99
|
¥5B 35.56M USD | ¥653K 4.41K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥5B 35.56M USD | 0 | -¥28 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.24 1.36 USD |
0
|
€32.15M 35.14M USD | €3.44K 3.76K USD | €1.23 1.34 USD | €1.25 1.36 USD | €32.15M 35.14M USD | 0 | -€0.13 -0.1 USD | ||
| VolitionRx VNRX | $0.28 — |
-7.38
|
$34.38M — | $1.66M — | $0.28 — | $0.31 — | $34.38M — | 0 | -$0.23 — | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.01 USD |
-2.54
|
HK$268.13M 34.28M USD | HK$340.00K 43.47K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$268.13M 34.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| Eco-Growth Strategies ECGS | $0.68 — |
+23.64
|
$34.27M — | $30.31K — | $0.60 — | $0.65 — | $34.27M — | 0 | -$0.05 — | ||
| iAnthus Capital ITHUF | $0.00 — |
-16.67
|
$34.09M — | $267.24K — | $0.00 — | $0.01 — | $34.09M — | 0.50 | $0.01 — | ||
| Harvard Bioscience HBIO | $0.76 — |
+6.14
|
$34.09M — | $568.26K — | $0.71 — | $0.78 — | $34.09M — | 0 | -$1.21 — | ||
| Exicure XCUR | $5.32 — |
-27.02
|
$33.91M — | $1.10M — | $5.27 — | $6.42 — | $33.91M — | 0 | -$3.72 — | ||
| CleanSpace Holdings Limited CSX.AX | A$0.63 0.42 USD |
0
|
A$51.23M 33.91M USD | A$981.00 649.28 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$51.23M 33.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-2.23
|
€30.93M 33.82M USD | €24.91K 27.23K USD | €0.44 0.48 USD | €0.45 0.49 USD | €30.93M 33.82M USD | 0 | -€0.47 -0.5 USD | ||
| Defence Therapeutics DTCFF | $0.61 — |
+0.56
|
$33.62M — | $15.71K — | $0.58 — | $0.61 — | $33.62M — | 0 | -$0.05 — | ||
| Cryo-Cell CCEL | $4.17 — |
-3.56
|
$33.59M — | $1.24K — | $3.84 — | $4.17 — | $33.59M — | 0 | -$0.06 — | ||
| 111 YI | $3.86 — |
+2.94
|
$33.46M — | $7.43K — | $3.68 — | $3.94 — | $33.46M — | 0 | -$1.22 — | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
-3.53
|
CA$44.87M 33.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.38 0.28 USD |
-3.8
|
CA$44.83M 33.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.83M 33.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.30 0.03 USD |
+2.89
|
SEK 339.80M 33.17M USD | SEK 725.85K 70.85K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 339.80M 33.17M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Passage Bio PASG | $10.40 — |
+0.05
|
$33.07M — | $58.48K — | $9.90 — | $10.49 — | $33.07M — | 0 | -$14.61 — | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+16.67
|
A$49.66M 32.87M USD | A$5.02M 3.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.66M 32.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.45 0.36 USD |
-2.14
|
NT$1.03B 32.74M USD | NT$12.30K 390.93 USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$1.03B 32.74M USD | 44.03 | NT$0.26 0.008 USD | ||
| Rallybio RLYB | $0.77 — |
+6.54
|
$32.53M — | $412.29K — | $0.72 — | $0.80 — | $32.53M — | 0 | -$0.32 — | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.16 2.36 USD |
+6.4
|
€29.73M 32.5M USD | €121.69K 133.02K USD | €2.02 2.21 USD | €2.22 2.43 USD | €29.73M 32.5M USD | 0 | -€0.34 -0.3 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.69 0.15 USD |
0
|
MYR 151.89M 32.3M USD | MYR 139.70K 29.7K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 151.89M 32.3M USD | 17.25 | MYR 0.04 0.008 USD | ||
| Vivos RDGL | $0.07 — |
+1.43
|
$32.28M — | $142.04K — | $0.07 — | $0.07 — | $32.28M — | 0 | -$0.01 — | ||
| Mabion S.A. MAB.WA | PLN 7.85 2 USD |
-1.63
|
PLN 126.87M 32.25M USD | PLN 34.84K 8.86K USD | PLN 7.75 1.97 USD | PLN 8.12 2.06 USD | PLN 126.87M 32.25M USD | 0 | -PLN 3.66 -0.9 USD | ||
| IGC Pharma IGC | $0.34 — |
+14.77
|
$31.76M — | $1.59M — | $0.30 — | $0.36 — | $31.76M — | 0 | -$0.07 — | ||
| Applied Therapeutics APLT | $0.22 — |
-12.18
|
$31.75M — | $10.47M — | $0.22 — | $0.26 — | $31.75M — | 0 | -$0.10 — | ||
| International Isotopes INIS | $0.06 — |
-14.29
|
$31.69M — | $15.00K — | $0.06 — | $0.07 — | $31.69M — | 0 | $0.00 — | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
-1.45
|
A$47.86M 31.68M USD | A$28.99K 19.18K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$10.67K 7.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| C21 Investments CXXIF | $0.27 — |
-8.28
|
$31.38M — | $12.33K — | $0.24 — | $0.27 — | $31.38M — | 0 | -$0.02 — | ||
| Amplia Therapeutics INNMF | $0.06 — |
-46.08
|
$31.31M — | $5.00K — | $0.10 — | $0.10 — | $31.31M — | 0 | -$0.01 — | ||
| Transgenic Group Inc. 2342.T | ¥278 1.88 USD |
-5.76
|
¥5B 31.25M USD | ¥527K 3.56K USD | ¥277 1.87 USD | ¥296 2 USD | ¥5B 31.25M USD | 0 | -¥53 -0.3 USD | ||
| MariMed MRMD | $0.08 — |
+1.28
|
$31.21M — | $349.00K — | $0.07 — | $0.08 — | $31.21M — | 0 | -$0.05 — | ||
| Theralase TLTFF | $0.12 — |
+9.09
|
$30.85M — | $500.00 — | $0.12 — | $0.12 — | $30.85M — | 0 | -$0.01 — | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.92 0.09 USD |
-2.34
|
SEK 312.87M 30.54M USD | SEK 143.46K 14K USD | SEK 0.92 0.09 USD | SEK 0.95 0.09 USD | SEK 312.87M 30.54M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
+3.23
|
CA$41.13M 30.52M USD | CA$252.50K 187.37K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.13M 30.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
-1.56
|
€27.63M 30.21M USD | €5.84K 6.38K USD | €0.50 0.55 USD | €0.50 0.55 USD | €27.63M 30.21M USD | 0 | -€0.04 -0.04 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥58 0.39 USD |
-1.67
|
¥4B 30.12M USD | ¥885K 5.98K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥4B 30.12M USD | 0 | -¥20 -0.1 USD | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+11.76
|
$30.11M — | $100.00 — | $0.03 — | $0.03 — | $30.11M — | 0 | -$0.00 — | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-2.78
|
HK$234.92M 30.04M USD | HK$780.00K 99.73K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$234.92M 30.04M USD | 0 | HK$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||