ประเทศ: ญี่ปุ่น หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (201)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Sapporo (3)
- Tokyo (198)
การดูแลสุขภาพ (201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (37)
- ผู้ผลิตยา - ทั่วไป (7)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (28)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (24)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (20)
- อุปกรณ์ทางการแพทย์ (16)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (24)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,060 54.41 USD |
-3.75
|
¥13T 89.54B USD | ¥1M 9.31K USD | ¥8,058 54.39 USD | ¥8,311 56.1 USD | ¥13T 89.54B USD | 33.53 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,015 155.36 USD |
-1.85
|
¥8T 52.57B USD | ¥441K 2.98K USD | ¥22,990 155.19 USD | ¥23,375 157.79 USD | ¥8T 52.57B USD | 37.89 | ¥607 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,485 30.28 USD |
-0.47
|
¥7T 47.82B USD | ¥2M 13.06K USD | ¥4,464 30.13 USD | ¥4,505 30.41 USD | ¥7T 47.82B USD | 216.35 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,780 25.52 USD |
-2.17
|
¥7T 47.23B USD | ¥2M 14.9K USD | ¥3,764 25.41 USD | ¥3,848 25.98 USD | ¥7T 47.23B USD | 25.27 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,640 58.32 USD |
-2.33
|
¥5T 30.8B USD | ¥394K 2.66K USD | ¥8,632 58.27 USD | ¥8,854 59.77 USD | ¥5T 30.8B USD | 11.34 | ¥762 5.14 USD | ||
| Terumo Corporation 4543.T | ¥2,390 16.14 USD |
-2.03
|
¥4T 23.8B USD | ¥2M 15.37K USD | ¥2,384 16.09 USD | ¥2,434 16.43 USD | ¥4T 23.8B USD | 26.98 | ¥89 0.6 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,961 13.24 USD |
-0.41
|
¥4T 23.71B USD | ¥3M 18.77K USD | ¥1,938 13.09 USD | ¥1,974 13.32 USD | ¥4T 23.71B USD | 28.21 | ¥70 0.47 USD | ||
| Olympus Corporation 7733.T | ¥2,072 13.99 USD |
-1.33
|
¥2T 15.41B USD | ¥1M 8.49K USD | ¥2,070 13.97 USD | ¥2,106 14.22 USD | ¥2T 15.41B USD | 24.00 | ¥86 0.58 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,604 17.58 USD |
-2.84
|
¥2T 14.96B USD | ¥1M 9.37K USD | ¥2,584 17.44 USD | ¥2,663 17.98 USD | ¥2T 14.96B USD | 12.97 | ¥201 1.36 USD | ||
| M3, Inc. 2413.T | ¥2,474 16.7 USD |
-4
|
¥2T 11.32B USD | ¥2M 14.55K USD | ¥2,468 16.66 USD | ¥2,574 17.37 USD | ¥2T 11.32B USD | 36.64 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,632 17.77 USD |
+0.08
|
¥1T 9.3B USD | ¥286K 1.93K USD | ¥2,610 17.62 USD | ¥2,644 17.85 USD | ¥1T 9.3B USD | 35.87 | ¥73 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,749 32.06 USD |
-3.02
|
¥1T 9.04B USD | ¥646K 4.36K USD | ¥4,740 32 USD | ¥4,872 32.89 USD | ¥1T 9.04B USD | 27.16 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,830 19.11 USD |
-2.06
|
¥1T 7.6B USD | ¥509K 3.43K USD | ¥2,822 19.05 USD | ¥2,872 19.39 USD | ¥1T 7.6B USD | 20.23 | ¥140 0.94 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,542 17.16 USD |
-6.89
|
¥1T 6.82B USD | ¥8M 55.69K USD | ¥2,520 17.01 USD | ¥2,680 18.09 USD | ¥1T 6.82B USD | 6.52 | ¥390 2.63 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,123 14.33 USD |
-3.52
|
¥998B 6.73B USD | ¥1M 9.08K USD | ¥2,111 14.25 USD | ¥2,200 14.85 USD | ¥998B 6.73B USD | 18.95 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,444 9.74 USD |
-2.86
|
¥900B 6.07B USD | ¥3M 18.57K USD | ¥1,440 9.72 USD | ¥1,482 10 USD | ¥900B 6.07B USD | 19.27 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,924 19.74 USD |
-0.07
|
¥779B 5.26B USD | ¥504K 3.4K USD | ¥2,883 19.46 USD | ¥2,932 19.8 USD | ¥779B 5.26B USD | 62.46 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,762 18.64 USD |
-0.25
|
¥673B 4.55B USD | ¥1M 9.33K USD | ¥2,755 18.6 USD | ¥2,845 19.2 USD | ¥673B 4.55B USD | 41.04 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,567 10.58 USD |
-2.03
|
¥505B 3.41B USD | ¥664K 4.48K USD | ¥1,556 10.5 USD | ¥1,596 10.77 USD | ¥505B 3.41B USD | 16.92 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,728 11.66 USD |
-2.95
|
¥223B 1.51B USD | ¥553K 3.73K USD | ¥1,712 11.56 USD | ¥1,780 12.02 USD | ¥223B 1.51B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥2,042 13.78 USD |
-7.39
|
¥147B 992.84M USD | ¥1M 8.93K USD | ¥2,029 13.7 USD | ¥2,205 14.88 USD | ¥147B 992.84M USD | 0 | -¥50 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,476 16.71 USD |
-3.62
|
¥138B 929.2M USD | ¥753K 5.08K USD | ¥2,467 16.65 USD | ¥2,563 17.3 USD | ¥138B 929.2M USD | 0 | -¥4 -0.02 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥779 5.26 USD |
-0.51
|
¥95B 641.45M USD | ¥2M 12.37K USD | ¥763 5.15 USD | ¥807 5.45 USD | ¥95B 641.45M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥854 5.76 USD |
-3.72
|
¥77B 521.68M USD | ¥599K 4.05K USD | ¥853 5.76 USD | ¥888 5.99 USD | ¥77B 521.68M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥467 3.15 USD |
-3.71
|
¥54B 363.84M USD | ¥1M 9.94K USD | ¥462 3.12 USD | ¥489 3.3 USD | ¥54B 363.84M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥461 3.11 USD |
-1.49
|
¥45B 303.54M USD | ¥730K 4.93K USD | ¥455 3.07 USD | ¥484 3.27 USD | ¥45B 303.54M USD | 12.29 | ¥37 0.25 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥368 2.48 USD |
-0.54
|
¥41B 278.91M USD | ¥6M 43.01K USD | ¥360 2.43 USD | ¥395 2.67 USD | ¥41B 278.91M USD | 0 | -¥25 -0.1 USD | ||
| CYBERDYNE Inc. 7779.T | ¥167 1.13 USD |
-2.34
|
¥35B 238.01M USD | ¥774K 5.22K USD | ¥165 1.11 USD | ¥172 1.16 USD | ¥35B 238.01M USD | 0 | -¥1 -0.006 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥3,120 21.06 USD |
0
|
¥29B 196.15M USD | ¥690K 4.66K USD | ¥3,010 20.32 USD | ¥3,120 21.06 USD | ¥29B 196.15M USD | 90.90 | ¥34 0.23 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,105 7.46 USD |
-5.88
|
¥27B 185.34M USD | ¥1M 7.53K USD | ¥1,094 7.38 USD | ¥1,187 8.01 USD | ¥27B 185.34M USD | 0 | -¥93 -0.6 USD | ||
| AnGes, Inc. 4563.T | ¥71 0.48 USD |
-4.05
|
¥27B 185.04M USD | ¥3M 19.24K USD | ¥70 0.47 USD | ¥74 0.5 USD | ¥27B 185.04M USD | 0 | -¥115 -0.7 USD | ||
| ReproCELL Incorporated 4978.T | ¥157 1.06 USD |
-3.07
|
¥15B 100.35M USD | ¥407K 2.75K USD | ¥157 1.06 USD | ¥163 1.1 USD | ¥15B 100.35M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥241 1.63 USD |
-3.21
|
¥12B 80.66M USD | ¥606K 4.09K USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥12B 80.66M USD | 35.44 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥157 1.06 USD |
+1.3
|
¥11B 76.3M USD | ¥1M 7.56K USD | ¥155 1.05 USD | ¥162 1.09 USD | ¥11B 76.3M USD | 0 | -¥11 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
0
|
¥9B 58.69M USD | ¥44M 295.09K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-3.03
|
¥8B 57.18M USD | ¥271K 1.83K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥22 0.15 USD |
0
|
¥7B 50.29M USD | ¥46M 308.42K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥7B 50.29M USD | 0 | -¥3 -0.01 USD | ||
| MedRx Co., Ltd 4586.T | ¥130 0.88 USD |
+5.69
|
¥6B 41.68M USD | ¥3M 21.11K USD | ¥122 0.82 USD | ¥132 0.89 USD | ¥6B 41.68M USD | 0 | -¥13 -0.09 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥54 0.36 USD |
-3.57
|
¥6B 40.6M USD | ¥1M 9.13K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥6B 40.6M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥106 0.72 USD |
-0.93
|
¥6B 37.69M USD | ¥346K 2.34K USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥6B 37.69M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥67 0.45 USD |
-1.47
|
¥5B 34.79M USD | ¥279K 1.89K USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥5B 34.79M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥81 0.55 USD |
-4.71
|
¥4B 28.21M USD | ¥325K 2.19K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥4B 28.21M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥51 0.34 USD |
-5.45
|
¥3B 21.08M USD | ¥585K 3.95K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥3B 21.08M USD | 0 | -¥19 -0.1 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,637 24.55 USD |
-1.33
|
¥658B 4.44B USD | ¥152K 1.03K USD | ¥3,618 24.42 USD | ¥3,713 25.06 USD | ¥658B 4.44B USD | 15.96 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,442 50.24 USD |
-0.36
|
¥590B 3.98B USD | ¥197K 1.33K USD | ¥7,411 50.03 USD | ¥7,540 50.9 USD | ¥590B 3.98B USD | 19.05 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,717 18.34 USD |
-0.35
|
¥556B 3.76B USD | ¥200K 1.35K USD | ¥2,704 18.26 USD | ¥2,741 18.5 USD | ¥556B 3.76B USD | 13.85 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,294 28.99 USD |
-0.85
|
¥502B 3.39B USD | ¥101K 680.43 USD | ¥4,286 28.93 USD | ¥4,361 29.44 USD | ¥502B 3.39B USD | 15.81 | ¥272 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,344 15.82 USD |
-0.83
|
¥426B 2.87B USD | ¥197K 1.33K USD | ¥2,334 15.76 USD | ¥2,367 15.98 USD | ¥426B 2.87B USD | 17.27 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,017 40.62 USD |
-0.97
|
¥418B 2.82B USD | ¥88K 596.05 USD | ¥6,000 40.5 USD | ¥6,095 41.14 USD | ¥418B 2.82B USD | 14.26 | ¥422 2.85 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,932 26.54 USD |
+0.61
|
¥383B 2.58B USD | ¥90K 606.18 USD | ¥3,906 26.37 USD | ¥3,979 26.86 USD | ¥383B 2.58B USD | 22.55 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,630 31.25 USD |
-1.64
|
¥301B 2.03B USD | ¥67K 453.62 USD | ¥4,617 31.17 USD | ¥4,707 31.77 USD | ¥301B 2.03B USD | 15.36 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,224 28.51 USD |
-1.49
|
¥299B 2.02B USD | ¥65K 441.47 USD | ¥4,221 28.49 USD | ¥4,294 28.99 USD | ¥299B 2.02B USD | 15.68 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,863 26.08 USD |
-1.18
|
¥287B 1.94B USD | ¥140K 941.66 USD | ¥3,847 25.97 USD | ¥3,908 26.38 USD | ¥287B 1.94B USD | 10.63 | ¥363 2.45 USD | ||
| JMDC Inc. 4483.T | ¥4,105 27.71 USD |
-4.53
|
¥269B 1.81B USD | ¥135K 911.29 USD | ¥4,090 27.61 USD | ¥4,305 29.06 USD | ¥269B 1.81B USD | 44.60 | ¥92 0.62 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,564 10.55 USD |
-1.42
|
¥255B 1.72B USD | ¥190K 1.29K USD | ¥1,562 10.55 USD | ¥1,593 10.75 USD | ¥255B 1.72B USD | 14.22 | ¥110 0.74 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,945 46.88 USD |
-0.52
|
¥244B 1.64B USD | ¥26K 176.18 USD | ¥6,916 46.68 USD | ¥7,050 47.59 USD | ¥244B 1.64B USD | 26.24 | ¥265 1.79 USD | ||
| Nipro Corporation 8086.T | ¥1,477 9.97 USD |
-1.93
|
¥241B 1.63B USD | ¥285K 1.92K USD | ¥1,473 9.94 USD | ¥1,514 10.22 USD | ¥241B 1.63B USD | 24.95 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,593 17.5 USD |
+0.02
|
¥239B 1.61B USD | ¥80K 541.37 USD | ¥2,571 17.35 USD | ¥2,605 17.58 USD | ¥239B 1.61B USD | 16.23 | ¥160 1.08 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,532 23.84 USD |
-2.78
|
¥238B 1.61B USD | ¥520K 3.51K USD | ¥3,524 23.79 USD | ¥3,617 24.42 USD | ¥238B 1.61B USD | 7.44 | ¥474 3.2 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,958 13.21 USD |
-1.24
|
¥226B 1.53B USD | ¥144K 971.37 USD | ¥1,950 13.16 USD | ¥1,988 13.42 USD | ¥226B 1.53B USD | 20.23 | ¥97 0.65 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,310 22.34 USD |
-0.3
|
¥214B 1.44B USD | ¥38K 253.14 USD | ¥3,300 22.28 USD | ¥3,345 22.58 USD | ¥214B 1.44B USD | 13.63 | ¥243 1.64 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,498 23.61 USD |
-4.16
|
¥199B 1.34B USD | ¥138K 932.21 USD | ¥3,495 23.59 USD | ¥3,650 24.64 USD | ¥199B 1.34B USD | 72.06 | ¥49 0.33 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,510 23.69 USD |
+0.14
|
¥197B 1.33B USD | ¥58K 392.87 USD | ¥3,510 23.69 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.67 | ¥162 1.09 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,655 31.42 USD |
-0.85
|
¥193B 1.3B USD | ¥52K 349.66 USD | ¥4,650 31.39 USD | ¥4,725 31.9 USD | ¥193B 1.3B USD | 13.60 | ¥342 2.31 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,030 47.45 USD |
-1.26
|
¥192B 1.29B USD | ¥3K 20.93 USD | ¥7,000 47.25 USD | ¥7,160 48.33 USD | ¥192B 1.29B USD | 10.79 | ¥651 4.4 USD | ||
| AS ONE Corporation 7476.T | ¥2,408 16.25 USD |
-1.23
|
¥172B 1.16B USD | ¥154K 1.04K USD | ¥2,402 16.21 USD | ¥2,442 16.49 USD | ¥172B 1.16B USD | 19.79 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥1,970 13.3 USD |
-1.75
|
¥164B 1.11B USD | ¥102K 689.88 USD | ¥1,965 13.26 USD | ¥2,006 13.54 USD | ¥164B 1.11B USD | 32.75 | ¥60 0.41 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,205 21.63 USD |
-1.83
|
¥158B 1.07B USD | ¥50K 335.49 USD | ¥3,200 21.6 USD | ¥3,265 22.04 USD | ¥158B 1.07B USD | 7.63 | ¥420 2.83 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,150 34.76 USD |
-1.15
|
¥157B 1.06B USD | ¥33K 225.46 USD | ¥5,110 34.49 USD | ¥5,230 35.3 USD | ¥157B 1.06B USD | 22.21 | ¥232 1.57 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,835 25.89 USD |
-0.9
|
¥145B 980.31M USD | ¥83K 558.25 USD | ¥3,820 25.79 USD | ¥3,855 26.02 USD | ¥145B 980.31M USD | 267.80 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,785 25.55 USD |
-1.17
|
¥142B 957.7M USD | ¥16K 111.38 USD | ¥3,775 25.48 USD | ¥3,840 25.92 USD | ¥142B 957.7M USD | 20.80 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,438 9.71 USD |
-1.84
|
¥142B 956.16M USD | ¥152K 1.03K USD | ¥1,429 9.65 USD | ¥1,467 9.9 USD | ¥142B 956.16M USD | 30.48 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,960 40.23 USD |
-2.78
|
¥139B 939.07M USD | ¥160K 1.08K USD | ¥5,940 40.1 USD | ¥6,130 41.38 USD | ¥139B 939.07M USD | 16.70 | ¥357 2.41 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,038 7.01 USD |
+1.07
|
¥131B 886.43M USD | ¥194K 1.31K USD | ¥1,028 6.94 USD | ¥1,042 7.03 USD | ¥131B 886.43M USD | 22.71 | ¥46 0.31 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,760 38.88 USD |
-2.21
|
¥124B 838.28M USD | ¥74K 497.5 USD | ¥5,730 38.68 USD | ¥5,870 39.62 USD | ¥124B 838.28M USD | 195.58 | ¥29 0.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,430 23.15 USD |
-1.86
|
¥122B 820.8M USD | ¥21K 140.41 USD | ¥3,395 22.92 USD | ¥3,490 23.56 USD | ¥122B 820.8M USD | 21.38 | ¥160 1.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥3K 18.9 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,367 9.23 USD |
-0.44
|
¥112B 757.41M USD | ¥391K 2.64K USD | ¥1,355 9.15 USD | ¥1,378 9.3 USD | ¥112B 757.41M USD | 15.46 | ¥88 0.6 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,513 10.21 USD |
-0.66
|
¥112B 757M USD | ¥182K 1.23K USD | ¥1,506 10.17 USD | ¥1,540 10.4 USD | ¥112B 757M USD | 22.62 | ¥67 0.45 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,515 10.23 USD |
-1.56
|
¥106B 717.47M USD | ¥52K 350.34 USD | ¥1,513 10.21 USD | ¥1,539 10.39 USD | ¥106B 717.47M USD | 11.01 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥860 5.81 USD |
-1.26
|
¥104B 699.04M USD | ¥115K 778.31 USD | ¥858 5.79 USD | ¥872 5.89 USD | ¥104B 699.04M USD | 0 | -¥53 -0.3 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,393 16.15 USD |
+1.87
|
¥90B 606.05M USD | ¥61K 409.07 USD | ¥2,334 15.76 USD | ¥2,394 16.16 USD | ¥90B 606.05M USD | 11.95 | ¥200 1.35 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,008 13.55 USD |
-2.24
|
¥89B 597.48M USD | ¥69K 464.42 USD | ¥2,004 13.53 USD | ¥2,046 13.81 USD | ¥89B 597.48M USD | 15.76 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,503 10.15 USD |
-0.79
|
¥86B 582.89M USD | ¥99K 667.6 USD | ¥1,497 10.11 USD | ¥1,519 10.25 USD | ¥86B 582.89M USD | 9.26 | ¥162 1.1 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,472 16.69 USD |
-0.24
|
¥82B 550.13M USD | ¥46K 309.84 USD | ¥2,454 16.57 USD | ¥2,498 16.86 USD | ¥82B 550.13M USD | 21.13 | ¥117 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,823 12.31 USD |
0
|
¥76B 512.31M USD | ¥124K 838.38 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥76B 512.31M USD | 16.31 | ¥112 0.75 USD | ||
| Software Service, Inc. 3733.T | ¥14,470 97.68 USD |
0
|
¥76B 511.35M USD | ¥100 0.68 USD | ¥14,470 97.68 USD | ¥14,470 97.68 USD | ¥76B 511.35M USD | 16.10 | ¥899 6.07 USD | ||
| Medley, Inc. 4480.T | ¥2,371 16 USD |
-2.31
|
¥74B 502.2M USD | ¥175K 1.18K USD | ¥2,360 15.93 USD | ¥2,426 16.38 USD | ¥74B 502.2M USD | 53.67 | ¥44 0.3 USD | ||
| Cawachi Limited 2664.T | ¥3,010 20.32 USD |
-0.5
|
¥67B 453.79M USD | ¥25K 166.73 USD | ¥3,000 20.25 USD | ¥3,035 20.49 USD | ¥67B 453.79M USD | 14.54 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,841 12.43 USD |
-1.66
|
¥66B 442.28M USD | ¥44K 294.99 USD | ¥1,835 12.39 USD | ¥1,881 12.7 USD | ¥66B 442.28M USD | 14.44 | ¥127 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,312 8.86 USD |
-0.91
|
¥63B 428.45M USD | ¥106K 712.83 USD | ¥1,309 8.84 USD | ¥1,334 9 USD | ¥63B 428.45M USD | 6.45 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,033 13.72 USD |
-1.07
|
¥58B 389.69M USD | ¥14K 93.83 USD | ¥2,031 13.71 USD | ¥2,060 13.91 USD | ¥58B 389.69M USD | 12.09 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥819 5.53 USD |
-1.8
|
¥57B 382.7M USD | ¥118K 797.88 USD | ¥815 5.5 USD | ¥841 5.68 USD | ¥57B 382.7M USD | 18.81 | ¥44 0.29 USD | ||
| Solasto Corporation 6197.T | ¥563 3.8 USD |
+0.18
|
¥52B 347.72M USD | ¥404K 2.73K USD | ¥559 3.77 USD | ¥572 3.86 USD | ¥52B 347.72M USD | 11.84 | ¥48 0.32 USD | ||
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
+0.09
|
¥47B 313.93M USD | ¥16K 108.68 USD | ¥1,121 7.57 USD | ¥1,123 7.58 USD | ¥47B 313.93M USD | 34.51 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,661 11.21 USD |
-0.6
|
¥44B 299.4M USD | ¥24K 162.01 USD | ¥1,660 11.21 USD | ¥1,680 11.34 USD | ¥44B 299.4M USD | 72.02 | ¥23 0.16 USD | ||
| Elan Corporation 6099.T | ¥731 4.93 USD |
0
|
¥44B 298.43M USD | ¥108K 730.38 USD | ¥727 4.91 USD | ¥735 4.96 USD | ¥44B 298.43M USD | 18.45 | ¥40 0.27 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,052 13.85 USD |
-2.05
|
¥43B 292.73M USD | ¥39K 260.56 USD | ¥2,051 13.84 USD | ¥2,095 14.14 USD | ¥43B 292.73M USD | 18.94 | ¥108 0.73 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}