ประเทศ: ฮ่องกง หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (189)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (189)
การดูแลสุขภาพ (189)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (46)
- ผู้ผลิตยา - ทั่วไป (4)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (44)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (33)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (20)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $144.2 18.44 USD |
-0.89
|
$216.69B 27.71B USD | $2.62M 335.09K USD | $142.5 18.22 USD | $145.9 18.66 USD | $216.69B 27.71B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.65 8.52 USD |
+1.21
|
$196.09B 25.07B USD | $4.01M 513.02K USD | $64.8 8.29 USD | $67.5 8.63 USD | $196.09B 25.07B USD | 15.83 | $4.21 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.15 3.22 USD |
-0.59
|
$149.54B 19.12B USD | $6.06M 774.63K USD | $24.8 3.17 USD | $25.5 3.26 USD | $149.54B 19.12B USD | 31.83 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.8 5.34 USD |
+3.34
|
$133.75B 17.1B USD | $7.77M 993.14K USD | $39.7 5.08 USD | $42.45 5.43 USD | $133.75B 17.1B USD | 29.23 | $1.43 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.05 3.08 USD |
-2.63
|
$97.74B 12.5B USD | $13.76M 1.76M USD | $23.9 3.06 USD | $24.65 3.15 USD | $97.74B 12.5B USD | 28.29 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $55.05 7.04 USD |
-1.52
|
$90.18B 11.53B USD | $5.26M 672.72K USD | $54.5 6.97 USD | $56.35 7.21 USD | $90.18B 11.53B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $86.05 11 USD |
-2.1
|
$77.24B 9.88B USD | $5M 638.69K USD | $85.8 10.97 USD | $88.75 11.35 USD | $77.24B 9.88B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.19 0.54 USD |
0
|
$74.97B 9.59B USD | $35.58M 4.55M USD | $4.14 0.53 USD | $4.26 0.54 USD | $74.97B 9.59B USD | 38.09 | $0.11 0.01 USD | |
| ALI HEALTH 0241.HK | $4.6 0.59 USD |
-4.76
|
$74.02B 9.46B USD | $128.19M 16.39M USD | $4.58 0.59 USD | $4.82 0.62 USD | $74.02B 9.46B USD | 46.00 | $0.1 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.48 0.83 USD |
-0.61
|
$73.99B 9.46B USD | $79.47M 10.16M USD | $6.44 0.82 USD | $6.66 0.85 USD | $73.99B 9.46B USD | 16.19 | $0.4 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.24 1.44 USD |
-0.71
|
$65.97B 8.44B USD | $2.69M 343.44K USD | $11.16 1.43 USD | $11.3 1.44 USD | $65.97B 8.44B USD | 8.85 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.36 1.84 USD |
-0.83
|
$63.03B 8.06B USD | $872K 111.5K USD | $14.24 1.82 USD | $14.44 1.85 USD | $63.03B 8.06B USD | 12.06 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $18.38 2.35 USD |
-0.33
|
$57.36B 7.33B USD | $5.88M 752.35K USD | $18.32 2.34 USD | $18.46 2.36 USD | $57.36B 7.33B USD | 7.50 | $2.45 0.31 USD | |
| 3SBIO 1530.HK | $20.15 2.58 USD |
-3.36
|
$47.46B 6.07B USD | $59.67M 7.63M USD | $19.74 2.52 USD | $20.85 2.67 USD | $47.46B 6.07B USD | 21.90 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
-1.03
|
$44.72B 5.72B USD | $606K 77.48K USD | $17.38 2.22 USD | $17.62 2.25 USD | $44.72B 5.72B USD | 9.65 | $1.8 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.36 1.71 USD |
-1.76
|
$40.14B 5.13B USD | $3.04M 389.3K USD | $13.34 1.71 USD | $13.7 1.75 USD | $40.14B 5.13B USD | 11.71 | $1.14 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.2 3.35 USD |
-3.85
|
$38.47B 4.92B USD | $2.76M 353.14K USD | $26.2 3.35 USD | $27.1 3.47 USD | $38.47B 4.92B USD | 62.38 | $0.42 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $64.95 8.3 USD |
-1.67
|
$32.38B 4.14B USD | $782.3K 100.03K USD | $64 8.18 USD | $67.15 8.59 USD | $32.38B 4.14B USD | 21.22 | $3.06 0.39 USD | |
| LIVZON PHARMA 1513.HK | $27.4 3.5 USD |
+0.74
|
$31.8B 4.07B USD | $470.59K 60.17K USD | $27 3.45 USD | $27.5 3.52 USD | $31.8B 4.07B USD | 11.00 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.06 0.65 USD |
-1.17
|
$31.79B 4.06B USD | $2.42M 309.68K USD | $5.05 0.65 USD | $5.11 0.65 USD | $31.79B 4.06B USD | 8.87 | $0.57 0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $47.8 6.11 USD |
+1.92
|
$30.74B 3.93B USD | $9.43M 1.21M USD | $44.1 5.64 USD | $49.25 6.3 USD | $30.74B 3.93B USD | 0 | -$2.96 -0.3 USD | |
| GRAND PHARMA 0512.HK | $8.6 1.1 USD |
+1.78
|
$30.12B 3.85B USD | $28.23M 3.61M USD | $8.45 1.08 USD | $8.87 1.13 USD | $30.12B 3.85B USD | 12.28 | $0.7 0.09 USD | |
| JUNSHI BIO 1877.HK | $16.86 2.16 USD |
-0.47
|
$29.01B 3.71B USD | $1.74M 223.09K USD | $16.54 2.11 USD | $17.04 2.18 USD | $29.01B 3.71B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $24.85 3.18 USD |
-1.78
|
$27.24B 3.48B USD | $3.66M 468.18K USD | $24.8 3.17 USD | $25.6 3.27 USD | $27.24B 3.48B USD | 0 | -$1.96 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.81 0.74 USD |
-3.01
|
$26.16B 3.34B USD | $4.11M 526.05K USD | $5.8 0.74 USD | $5.96 0.76 USD | $26.16B 3.34B USD | 11.85 | $0.49 0.06 USD | |
| GENSCRIPT BIO 1548.HK | $11.9 1.52 USD |
+8.78
|
$25.84B 3.3B USD | $42.48M 5.43M USD | $10.72 1.37 USD | $12.08 1.54 USD | $25.84B 3.3B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.44 1.33 USD |
0
|
$25.84B 3.3B USD | $9.9M 1.27M USD | $10.34 1.32 USD | $10.76 1.38 USD | $25.84B 3.3B USD | 33.67 | $0.31 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.16 1.68 USD |
-3.8
|
$23.91B 3.06B USD | $4.89M 625.52K USD | $13.14 1.68 USD | $13.76 1.76 USD | $23.91B 3.06B USD | 8.27 | $1.59 0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.3 5.54 USD |
-0.46
|
$23.53B 3.01B USD | $450.5K 57.6K USD | $42.15 5.39 USD | $43.6 5.57 USD | $23.53B 3.01B USD | 26.40 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.7 1.37 USD |
-2.55
|
$22.65B 2.9B USD | $10.35M 1.32M USD | $10.56 1.35 USD | $11.2 1.43 USD | $22.65B 2.9B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $8.99 1.15 USD |
+2.16
|
$21.93B 2.8B USD | $6.38M 815.89K USD | $8.75 1.12 USD | $9.03 1.15 USD | $21.93B 2.8B USD | 12.48 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21 2.69 USD |
-1.41
|
$17.95B 2.3B USD | $2.32M 296.56K USD | $20.95 2.68 USD | $21.35 2.73 USD | $17.95B 2.3B USD | 67.74 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $48.65 6.22 USD |
-1.12
|
$16.95B 2.17B USD | $2.8M 357.9K USD | $48.4 6.19 USD | $51.15 6.54 USD | $16.95B 2.17B USD | 0 | -$1.45 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.62 0.59 USD |
-1.7
|
$16.26B 2.08B USD | $438K 56K USD | $4.62 0.59 USD | $4.67 0.6 USD | $16.26B 2.08B USD | 9.62 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.9 2.03 USD |
-1.12
|
$16B 2.05B USD | $1.94M 247.62K USD | $15.88 2.03 USD | $16.24 2.08 USD | $16B 2.05B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $6.94 0.89 USD |
-1.7
|
$14.76B 1.89B USD | $2.27M 289.76K USD | $6.9 0.88 USD | $7.06 0.9 USD | $14.76B 1.89B USD | 86.75 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $44 5.63 USD |
-3.51
|
$14.27B 1.82B USD | $2.58M 330.22K USD | $43.6 5.57 USD | $45.6 5.83 USD | $14.27B 1.82B USD | 0 | -$3.52 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.58 1.35 USD |
-2.58
|
$12.53B 1.6B USD | $3.19M 408.34K USD | $10.5 1.34 USD | $10.9 1.39 USD | $12.53B 1.6B USD | 19.23 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.05 3.33 USD |
+0.58
|
$12.5B 1.6B USD | $759.5K 97.11K USD | $25.6 3.27 USD | $26.3 3.36 USD | $12.5B 1.6B USD | 23.25 | $1.12 0.14 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22.4 2.86 USD |
+3.7
|
$12.31B 1.57B USD | $900.5K 115.14K USD | $21.2 2.71 USD | $22.6 2.89 USD | $12.31B 1.57B USD | 0 | -$1.56 -0.1 USD | |
| MICROPORT 0853.HK | $6.64 0.85 USD |
-3.21
|
$12.26B 1.57B USD | $7.54M 963.96K USD | $6.64 0.85 USD | $6.95 0.89 USD | $12.26B 1.57B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.55 3.39 USD |
+3.11
|
$12.2B 1.56B USD | $1.67M 213.72K USD | $25.9 3.31 USD | $27.45 3.51 USD | $12.2B 1.56B USD | 13.61 | $1.95 0.25 USD | |
| HEC CJ PHARM 1558.HK | $13.48 1.72 USD |
+1.66
|
$11.86B 1.52B USD | $9.65M 1.23M USD | $13.22 1.69 USD | $13.58 1.74 USD | $11.86B 1.52B USD | 22.46 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $33.6 4.3 USD |
-4.95
|
$11.49B 1.47B USD | $1.29M 165.45K USD | $33.4 4.27 USD | $35.1 4.49 USD | $11.49B 1.47B USD | 0 | -$1.66 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.9 5.23 USD |
-3.08
|
$11.27B 1.44B USD | $747K 95.51K USD | $40.55 5.18 USD | $43.55 5.57 USD | $11.27B 1.44B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.15 0.27 USD |
0
|
$10.93B 1.4B USD | $16.09M 2.06M USD | $2.13 0.27 USD | $2.18 0.28 USD | $10.93B 1.4B USD | 215.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.3 1.96 USD |
-1.29
|
$9.46B 1.21B USD | $2.29M 292.58K USD | $15.24 1.95 USD | $15.72 2.01 USD | $9.46B 1.21B USD | 14.85 | $1.03 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $5.9 0.75 USD |
-2.48
|
$9.43B 1.21B USD | $4.89M 625.5K USD | $5.87 0.75 USD | $6.08 0.78 USD | $9.43B 1.21B USD | 8.80 | $0.67 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.74 0.99 USD |
-2.64
|
$9.35B 1.2B USD | $2.1M 268.63K USD | $7.65 0.98 USD | $7.96 1.02 USD | $9.35B 1.2B USD | 14.33 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $54.2 6.93 USD |
+1.12
|
$9.22B 1.18B USD | $192.01K 24.55K USD | $53.1 6.79 USD | $55.2 7.06 USD | $9.22B 1.18B USD | 98.54 | $0.55 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.26 1.57 USD |
-3.16
|
$8.99B 1.15B USD | $1.06M 135.92K USD | $12 1.53 USD | $12.52 1.6 USD | $8.99B 1.15B USD | 26.65 | $0.46 0.06 USD | |
| Alphamab Oncology 9966.HK | $8.94 1.14 USD |
-0.45
|
$8.6B 1.1B USD | $1.5M 191.81K USD | $8.7 1.11 USD | $9.05 1.16 USD | $8.6B 1.1B USD | 49.66 | $0.18 0.02 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
-1.02
|
$8.58B 1.1B USD | $3.27M 418.37K USD | $2.89 0.37 USD | $2.94 0.38 USD | $8.58B 1.1B USD | 8.08 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.92 1.27 USD |
+0.2
|
$8.43B 1.08B USD | $1.13M 145K USD | $9.72 1.24 USD | $10.08 1.29 USD | $8.43B 1.08B USD | 8.40 | $1.18 0.15 USD | |
| SIHUAN PHARM 0460.HK | $0.8699 0.11 USD |
+3.57
|
$8.02B 1.02B USD | $86.18M 11.02M USD | $0.8 0.1 USD | $0.8699 0.11 USD | $8.02B 1.02B USD | 0 | -$0.03 -0.003 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.8 4.32 USD |
-0.88
|
$8.01B 1.02B USD | $542.9K 69.42K USD | $33.55 4.29 USD | $34.65 4.43 USD | $8.01B 1.02B USD | 25.60 | $1.32 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.07 0.26 USD |
-0.96
|
$7.79B 995.62M USD | $14.52M 1.86M USD | $2.06 0.26 USD | $2.11 0.27 USD | $7.79B 995.62M USD | 14.78 | $0.14 0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.81 0.36 USD |
-2.43
|
$7.71B 986.16M USD | $34.91M 4.46M USD | $2.78 0.36 USD | $2.89 0.37 USD | $7.71B 986.16M USD | 25.54 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8 0.1 USD |
-1.23
|
$7.69B 983.12M USD | $3.01M 384.84K USD | $0.78 0.1 USD | $0.81 0.1 USD | $7.69B 983.12M USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $9.21 1.18 USD |
-5.05
|
$7.36B 941.34M USD | $4.92M 628.83K USD | $9.18 1.17 USD | $9.78 1.25 USD | $7.36B 941.34M USD | 307.00 | $0.03 0.003 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.66 1.11 USD |
-0.69
|
$7.25B 926.91M USD | $277K 35.42K USD | $8.62 1.1 USD | $8.74 1.12 USD | $7.25B 926.91M USD | 14.43 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.65 0.34 USD |
-1.12
|
$6.94B 887.1M USD | $984K 125.82K USD | $2.64 0.34 USD | $2.68 0.34 USD | $6.94B 887.1M USD | 66.25 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.56 0.2 USD |
-1.27
|
$6.86B 877.58M USD | $5.26M 672.56K USD | $1.55 0.2 USD | $1.59 0.2 USD | $6.86B 877.58M USD | 26.00 | $0.06 0.007 USD | |
| TONG REN TANG 1666.HK | $5.1 0.65 USD |
-0.39
|
$6.53B 835.2M USD | $578K 73.9K USD | $5.05 0.65 USD | $5.12 0.65 USD | $6.53B 835.2M USD | 11.59 | $0.44 0.06 USD | |
| ASCLETIS-B 1672.HK | $6.74 0.86 USD |
-3.71
|
$6.49B 829.42M USD | $2.48M 317.23K USD | $6.68 0.85 USD | $7.08 0.91 USD | $6.49B 829.42M USD | 0 | -$0.33 -0.04 USD | |
| AK MEDICAL 1789.HK | $5.75 0.74 USD |
-1.71
|
$6.42B 820.71M USD | $436K 55.75K USD | $5.72 0.73 USD | $5.88 0.75 USD | $6.42B 820.71M USD | 22.11 | $0.26 0.03 USD | |
| OCUMENSION-B 1477.HK | $7.85 1 USD |
+15.27
|
$6.31B 806.27M USD | $20.86M 2.67M USD | $6.85 0.88 USD | $8.58 1.1 USD | $6.31B 806.27M USD | 0 | -$0.42 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.74 2.52 USD |
-1.79
|
$6.23B 796.04M USD | $161K 20.59K USD | $19.74 2.52 USD | $20.4 2.61 USD | $6.23B 796.04M USD | 59.81 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.38 1.33 USD |
-2.08
|
$6.2B 793.29M USD | $607.25K 77.64K USD | $10.24 1.31 USD | $10.8 1.38 USD | $6.2B 793.29M USD | 28.83 | $0.36 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.75 0.74 USD |
-3.36
|
$6.08B 776.85M USD | $5.33M 680.88K USD | $5.73 0.73 USD | $5.95 0.76 USD | $6.08B 776.85M USD | 0 | -$0.17 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $8.64 1.1 USD |
-1.93
|
$5.73B 732.86M USD | $1.82M 232.84K USD | $8.53 1.09 USD | $8.81 1.13 USD | $5.73B 732.86M USD | 216.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.4 0.95 USD |
-0.27
|
$5.59B 714.75M USD | $260.21K 33.27K USD | $7.36 0.94 USD | $7.43 0.95 USD | $5.59B 714.75M USD | 6.16 | $1.2 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.64 0.47 USD |
-0.55
|
$4.94B 631.61M USD | $5.76M 736.68K USD | $3.53 0.45 USD | $3.68 0.47 USD | $4.94B 631.61M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $3.85 0.49 USD |
-1.79
|
$4.87B 622.46M USD | $1.84M 235.08K USD | $3.85 0.49 USD | $3.92 0.5 USD | $4.87B 622.46M USD | 7.85 | $0.49 0.06 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.31 0.68 USD |
+0.57
|
$3.93B 501.95M USD | $480.5K 61.44K USD | $5.3 0.68 USD | $5.42 0.69 USD | $3.93B 501.95M USD | 11.29 | $0.47 0.06 USD | |
| Peijia Medical Limited 9996.HK | $5.86 0.75 USD |
0
|
$3.9B 498.41M USD | $208K 26.6K USD | $5.8 0.74 USD | $5.94 0.76 USD | $3.9B 498.41M USD | 0 | -$0.37 -0.04 USD | |
| JACOBIO-B 1167.HK | $4.92 0.63 USD |
+0.41
|
$3.88B 496.18M USD | $3.74M 477.9K USD | $4.83 0.62 USD | $5.19 0.66 USD | $3.88B 496.18M USD | 0 | -$0.22 -0.02 USD | |
| CIRC 1763.HK | $11.84 1.51 USD |
-1.33
|
$3.79B 484.26M USD | $83.6K 10.69K USD | $11.8 1.51 USD | $12.02 1.54 USD | $3.79B 484.26M USD | 8.57 | $1.38 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-0.74
|
$3.77B 482.63M USD | $548K 70.07K USD | $4.01 0.51 USD | $4.07 0.52 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.66 0.21 USD |
-4.05
|
$3.53B 451.76M USD | $2.33M 297.6K USD | $1.63 0.21 USD | $1.79 0.23 USD | $3.53B 451.76M USD | 23.71 | $0.07 0.008 USD | |
| ESSEX BIO-TECH 1061.HK | $4.68 0.6 USD |
-0.43
|
$2.65B 339.29M USD | $215K 27.49K USD | $4.65 0.59 USD | $4.77 0.61 USD | $2.65B 339.29M USD | 8.83 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.33 1.07 USD |
+4.26
|
$2.61B 333.79M USD | $238K 30.43K USD | $7.99 1.02 USD | $8.35 1.07 USD | $2.61B 333.79M USD | 46.27 | $0.18 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.2 0.79 USD |
0
|
$2.59B 331.79M USD | $5.3K 677.67 USD | $6.2 0.79 USD | $6.21 0.79 USD | $2.59B 331.79M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
+4.03
|
$2.56B 327.53M USD | $1.37M 175.17K USD | $1.24 0.16 USD | $1.29 0.16 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
0
|
$2.56B 326.81M USD | $7K 895.04 USD | $2.19 0.28 USD | $2.19 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.85 0.49 USD |
-0.52
|
$2.35B 300.84M USD | $2.11M 269.63K USD | $3.8 0.49 USD | $3.96 0.51 USD | $2.35B 300.84M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-1.77
|
$2.25B 287.21M USD | $74K 9.46K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.25B 287.21M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
-0.58
|
$2.12B 271.08M USD | $166K 21.23K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.12B 271.08M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
+8.82
|
$2.11B 269.57M USD | $3.8M 486.16K USD | $2.38 0.3 USD | $2.59 0.33 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.09 0.27 USD |
-5.43
|
$2.06B 262.87M USD | $2.47M 316.2K USD | $2.09 0.27 USD | $2.22 0.28 USD | $2.06B 262.87M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
-2.38
|
$1.95B 248.97M USD | $346K 44.24K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.7 0.35 USD |
-1.46
|
$1.91B 244.25M USD | $279.5K 35.74K USD | $2.72 0.35 USD | $2.75 0.35 USD | $1.91B 244.25M USD | 9.00 | $0.3 0.04 USD | |
| SISRAM MED 1696.HK | $4.07 0.52 USD |
0
|
$1.91B 243.73M USD | $404K 51.66K USD | $3.97 0.51 USD | $4.07 0.52 USD | $1.91B 243.73M USD | 9.69 | $0.42 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
+4.71
|
$1.84B 234.66M USD | $40K 5.11K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.84B 234.66M USD | 0 | -$0.03 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
+0.85
|
$1.79B 228.3M USD | $304K 38.87K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.79B 228.3M USD | 2.90 | $0.41 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.42 0.44 USD |
+5.56
|
$1.76B 225.02M USD | $311K 39.77K USD | $3.2 0.41 USD | $3.45 0.44 USD | $1.76B 225.02M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
-1.8
|
$1.73B 221.64M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+0.43
|
$1.56B 200.06M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.56B 200.06M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
-0.94
|
$1.56B 199.6M USD | $424K 54.21K USD | $1.05 0.13 USD | $1.07 0.14 USD | $1.56B 199.6M USD | 9.54 | $0.11 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}