หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heren Health Co.,Ltd. 300550.SZ | CN¥12.62 1.75 USD |
-1.56
|
CN¥3.31B 460.72M USD | CN¥3.02M 419.94K USD | CN¥12.62 1.75 USD | CN¥12.99 1.81 USD | CN¥3.31B 460.72M USD | 63.10 | CN¥0.20 0.03 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.20 0.86 USD |
-3.28
|
CN¥3.31B 460.41M USD | CN¥12.16M 1.69M USD | CN¥6.18 0.86 USD | CN¥6.43 0.89 USD | CN¥3.31B 460.41M USD | 56.36 | CN¥0.11 0.02 USD | ||
| Formycon AG FYB.DE | €23.80 26.02 USD |
+0.63
|
€420.41M 459.57M USD | €17.39K 19.01K USD | €23.05 25.2 USD | €24.05 26.29 USD | €420.41M 459.57M USD | 0 | -€9.67 -10.5 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.55 0.91 USD |
-1.8
|
CN¥3.30B 458.28M USD | CN¥7.91M 1.1M USD | CN¥6.56 0.91 USD | CN¥6.73 0.94 USD | CN¥3.30B 458.28M USD | 19.26 | CN¥0.34 0.05 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
-0.9
|
NT$14.41B 457.87M USD | NT$116.35K 3.7K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 20.15 22.93 USD |
+4.3
|
CHF 402.21M 457.63M USD | CHF 253.90K 288.88K USD | CHF 19.44 22.12 USD | CHF 20.95 23.84 USD | CHF 402.21M 457.63M USD | 15.86 | CHF 1.27 1.44 USD | ||
| Solid Biosciences SLDB | $5.87 — |
0
|
$457.33M — | $645.05K — | $5.79 — | $6.04 — | $457.33M — | 0 | -$2.48 — | ||
| Evolus EOLS | $7.04 — |
+1.88
|
$456.33M — | $630.37K — | $6.84 — | $7.05 — | $456.33M — | 0 | -$0.90 — | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥7.81 1.09 USD |
-0.26
|
CN¥3.28B 456.04M USD | CN¥3.76M 522.81K USD | CN¥7.79 1.08 USD | CN¥7.90 1.1 USD | CN¥3.28B 456.04M USD | 35.50 | CN¥0.22 0.03 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥37.05 5.15 USD |
+10.2
|
CN¥3.27B 454M USD | CN¥3.55M 494.02K USD | CN¥33.90 4.71 USD | CN¥37.25 5.18 USD | CN¥3.27B 454M USD | 617.50 | CN¥0.06 0.008 USD | ||
| Community Health Systems CYH | $3.24 — |
-1.22
|
$453.99M — | $2.29M — | $3.19 — | $3.32 — | $453.99M — | 1.32 | $2.45 — | ||
| Cellectis S.A. ALCLS.PA | €4.11 4.49 USD |
-10.07
|
€412.34M 450.74M USD | €590.41K 645.4K USD | €4.13 4.51 USD | €4.53 4.95 USD | €412.34M 450.74M USD | 0 | -€0.28 -0.3 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.07 4.5 USD |
-0.16
|
CA$604.90M 448.87M USD | CA$46.07K 34.19K USD | CA$6.00 4.45 USD | CA$6.07 4.5 USD | CA$604.90M 448.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$94.20 2.99 USD |
-0.53
|
NT$14.10B 447.93M USD | NT$390.67K 12.41K USD | NT$94.10 2.99 USD | NT$95.60 3.04 USD | NT$14.10B 447.93M USD | 23.08 | NT$4.08 0.13 USD | ||
| Eton Pharmaceuticals ETON | $16.70 — |
-1.07
|
$447.85M — | $273.06K — | $16.65 — | $17.18 — | $447.85M — | 0 | -$0.26 — | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.39 0.75 USD |
-1.46
|
CN¥3.20B 444.88M USD | CN¥9.59M 1.33M USD | CN¥5.38 0.75 USD | CN¥5.52 0.77 USD | CN¥3.20B 444.88M USD | 49.00 | CN¥0.11 0.02 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.68 0.34 USD |
+1.52
|
HK$3.48B 444.47M USD | HK$2.02M 257.64K USD | HK$2.64 0.34 USD | HK$2.75 0.35 USD | HK$3.48B 444.47M USD | 0 | -HK$0.79 -0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.76 5.67 USD |
+1.62
|
CN¥3.18B 441.85M USD | CN¥605.12K 84.14K USD | CN¥39.72 5.52 USD | CN¥41.40 5.76 USD | CN¥3.18B 441.85M USD | 65.74 | CN¥0.62 0.09 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.55 1.88 USD |
+0.67
|
CN¥3.18B 441.71M USD | CN¥5.68M 789.1K USD | CN¥13.41 1.86 USD | CN¥13.68 1.9 USD | CN¥3.18B 441.71M USD | 25.09 | CN¥0.54 0.08 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.80 2.34 USD |
-0.3
|
CN¥3.18B 441.56M USD | CN¥2.60M 362.12K USD | CN¥16.75 2.33 USD | CN¥17.16 2.39 USD | CN¥3.18B 441.56M USD | 49.41 | CN¥0.34 0.05 USD | ||
| OrthoPediatrics KIDS | $17.60 — |
-3.98
|
$441.36M — | $180.06K — | $17.48 — | $18.68 — | $441.36M — | 0 | -$1.96 — | ||
| Akebia Therapeutics AKBA | $1.66 — |
0
|
$440.51M — | $2.08M — | $1.65 — | $1.70 — | $440.51M — | 0 | -$0.08 — | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥21.48 2.99 USD |
-0.83
|
CN¥3.11B 432.44M USD | CN¥2.39M 332.51K USD | CN¥21.37 2.97 USD | CN¥21.80 3.03 USD | CN¥3.11B 432.44M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.92 0.55 USD |
-0.25
|
CN¥3.10B 431.64M USD | CN¥16.11M 2.24M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥3.10B 431.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.32 0.88 USD |
-0.47
|
CN¥3.10B 431.52M USD | CN¥14.34M 1.99M USD | CN¥6.17 0.86 USD | CN¥6.41 0.89 USD | CN¥3.10B 431.52M USD | 632.00 | CN¥0.01 0.001 USD | ||
| Alpha Tau Medical DRTS | $5.05 — |
+1.81
|
$430.58M — | $171.85K — | $4.79 — | $5.10 — | $430.58M — | 0 | -$0.52 — | ||
| Autolus Therapeutics AUTL | $1.61 — |
+1.26
|
$428.49M — | $3.43M — | $1.58 — | $1.69 — | $428.49M — | 0 | -$0.83 — | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.05 0.54 USD |
-0.87
|
NT$13.48B 428.4M USD | NT$619.03K 19.67K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$13.48B 428.4M USD | 71.04 | NT$0.24 0.007 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.99 0.83 USD |
-1.96
|
CN¥3.08B 428.39M USD | CN¥9.01M 1.25M USD | CN¥5.97 0.83 USD | CN¥6.16 0.86 USD | CN¥3.08B 428.39M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Sight Sciences SGHT | $8.10 — |
-2.17
|
$428.26M — | $138.79K — | $8.04 — | $8.30 — | $428.26M — | 0 | -$0.90 — | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.40 3.53 USD |
-1.4
|
CN¥3.08B 428.04M USD | CN¥1.84M 256.1K USD | CN¥25.30 3.52 USD | CN¥26.18 3.64 USD | CN¥3.08B 428.04M USD | 195.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.16 1.27 USD |
-2.55
|
CN¥3.06B 425.55M USD | CN¥11.73M 1.63M USD | CN¥9.15 1.27 USD | CN¥9.45 1.31 USD | CN¥3.06B 425.55M USD | 65.42 | CN¥0.14 0.02 USD | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| Enanta Pharmaceuticals ENTA | $14.73 — |
+4.17
|
$425.15M — | $251.41K — | $13.98 — | $14.95 — | $425.15M — | 0 | -$3.84 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.20 0.54 USD |
+0.52
|
THB 15.10B 424.79M USD | THB 1.13M 31.68K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 15.10B 424.79M USD | 18.46 | THB 1.04 0.03 USD | ||
| Ocugen OCGN | $1.36 — |
+4.62
|
$424.76M — | $4.03M — | $1.30 — | $1.39 — | $424.76M — | 0 | -$0.22 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.61 0.5 USD |
-1.1
|
CN¥3.05B 424.39M USD | CN¥11.89M 1.65M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥3.05B 424.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Entrada Therapeutics TRDA | $11.08 — |
+2.5
|
$423.47M — | $164.94K — | $10.61 — | $11.15 — | $423.47M — | 0 | -$2.57 — | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.35 0.23 USD |
+0.6
|
THB 14.94B 420.36M USD | THB 1.39M 39K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 14.94B 420.36M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.35 0.23 USD |
+0.6
|
THB 14.94B 420.36M USD | THB 1.39M 39K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 14.94B 420.36M USD | 0 | -THB 1.49 -0.04 USD | ||
| Cerus Corporation CERS | $2.18 — |
+1.4
|
$418.75M — | $2.46M — | $2.11 — | $2.25 — | $418.75M — | 0 | -$0.08 — | ||
| Tellgen Corporation 300642.SZ | CN¥18.42 2.56 USD |
-0.16
|
CN¥2.99B 416.34M USD | CN¥3.00M 416.72K USD | CN¥18.38 2.56 USD | CN¥18.69 2.6 USD | CN¥2.99B 416.34M USD | 184.19 | CN¥0.10 0.01 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.06 1.26 USD |
+0.67
|
CN¥2.99B 415.74M USD | CN¥1.57M 218.28K USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥2.99B 415.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.93 0.57 USD |
+3.33
|
NZ$673.53M 415.63M USD | NZ$435.10K 268.5K USD | NZ$0.88 0.54 USD | NZ$0.93 0.57 USD | NZ$673.53M 415.63M USD | 13.28 | NZ$0.07 0.04 USD | ||
| Aura Biosciences AURA | $6.54 — |
+0.46
|
$415.31M — | $154.82K — | $6.46 — | $6.69 — | $415.31M — | 0 | -$1.91 — | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥31.18 4.34 USD |
-2.68
|
CN¥2.98B 414.75M USD | CN¥5.05M 701.63K USD | CN¥31.05 4.32 USD | CN¥32.60 4.53 USD | CN¥2.98B 414.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.26 2.68 USD |
-0.41
|
CN¥2.98B 413.86M USD | CN¥1.30M 180.85K USD | CN¥19.18 2.67 USD | CN¥19.42 2.7 USD | CN¥2.98B 413.86M USD | 23.20 | CN¥0.83 0.12 USD | ||
| Artrya Limited AYA.AX | A$3.94 2.61 USD |
+1.81
|
A$624.44M 413.29M USD | A$1.05M 692.27K USD | A$3.78 2.5 USD | A$4.29 2.84 USD | A$624.44M 413.29M USD | 0 | -A$0.18 -0.1 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.79 6.52 USD |
-0.9
|
CA$554.83M 411.72M USD | CA$167.99K 124.66K USD | CA$8.64 6.41 USD | CA$8.89 6.6 USD | CA$554.83M 411.72M USD | 219.75 | CA$0.04 0.03 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.93 1.1 USD |
+2.72
|
CN¥2.96B 411.57M USD | CN¥12.43M 1.73M USD | CN¥7.62 1.06 USD | CN¥8.08 1.12 USD | CN¥2.96B 411.57M USD | 36.04 | CN¥0.22 0.03 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.34 1.02 USD |
-0.94
|
CN¥2.94B 409.36M USD | CN¥3.01M 417.83K USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥2.94B 409.36M USD | 52.42 | CN¥0.14 0.02 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.33 0.88 USD |
-0.78
|
CN¥2.94B 409.07M USD | CN¥6.89M 958.23K USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥2.94B 409.07M USD | 26.37 | CN¥0.24 0.03 USD | ||
| CytoDyn CYDY | $0.32 — |
+0.25
|
$408.87M — | $316.92K — | $0.32 — | $0.33 — | $408.87M — | 0 | -$0.02 — | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.29 8.13 USD |
-3.68
|
A$616.97M 408.34M USD | A$99.57K 65.9K USD | A$12.12 8.02 USD | A$12.77 8.45 USD | A$616.97M 408.34M USD | 17.06 | A$0.72 0.48 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥9.66 1.34 USD |
-1.02
|
CN¥2.93B 407.44M USD | CN¥7.95M 1.11M USD | CN¥9.64 1.34 USD | CN¥9.81 1.36 USD | CN¥2.93B 407.44M USD | 107.33 | CN¥0.09 0.01 USD | ||
| Owlet OWLT | $14.74 — |
+3.51
|
$407.03M — | $190.71K — | $14.30 — | $14.92 — | $407.03M — | 0 | -$2.81 — | ||
| National Research NRC | $17.64 — |
+1.26
|
$406.84M — | $88.50K — | $16.65 — | $17.87 — | $406.84M — | 24.84 | $0.71 — | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.36 1.86 USD |
-0.52
|
CN¥2.92B 406.09M USD | CN¥4.12M 573.54K USD | CN¥13.35 1.86 USD | CN¥13.59 1.89 USD | CN¥2.92B 406.09M USD | 38.17 | CN¥0.35 0.05 USD | ||
| Benitec Biopharma Inc. BNTC | $11.98 — |
-7.56
|
$405.67M — | $232.99K — | $11.91 — | $13.03 — | $405.67M — | 0 | -$1.09 — | ||
| Kamada KMDA | $7.02 — |
0
|
$405.48M — | $79.74K — | $6.94 — | $7.09 — | $405.48M — | 20.05 | $0.35 — | ||
| Vitalhub VHIBF | $6.40 — |
-1.99
|
$403.97M — | $1.60K — | $6.28 — | $6.40 — | $403.97M — | 213.33 | $0.03 — | ||
| Sikarin Public Company Limited SKR.BK | THB 7.05 0.2 USD |
+2.92
|
THB 14.35B 403.64M USD | THB 55.87K 1.57K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 14.35B 403.64M USD | 23.50 | THB 0.30 0.008 USD | ||
| Galectin Therapeutics GALT | $6.25 — |
+9.46
|
$403.00M — | $748.26K — | $5.54 — | $6.40 — | $403.00M — | 0 | -$0.59 — | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$38.40 1.22 USD |
+0.26
|
NT$12.62B 401.13M USD | NT$544.14K 17.29K USD | NT$38.40 1.22 USD | NT$38.90 1.24 USD | NT$12.62B 401.13M USD | 0 | -NT$0.50 -0.01 USD | ||
| Ocugen, Inc. 2H51.F | €1.17 1.28 USD |
+7.71
|
€366.66M 400.81M USD | €32.01K 34.99K USD | €1.09 1.19 USD | €1.17 1.28 USD | €366.66M 400.81M USD | 0 | -€0.19 -0.2 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.23 3.53 USD |
-6.65
|
€366.37M 400.49M USD | €26.40K 28.86K USD | €3.13 3.42 USD | €3.39 3.71 USD | €366.37M 400.49M USD | 0 | -€0.93 -1.01 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥12.88 1.79 USD |
-0.92
|
CN¥2.87B 399.52M USD | CN¥6.26M 870.69K USD | CN¥12.80 1.78 USD | CN¥13.08 1.82 USD | CN¥2.87B 399.52M USD | 41.54 | CN¥0.31 0.04 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.16 0.4 USD |
+1.94
|
HK$3.12B 398.79M USD | HK$1.17M 149.22K USD | HK$3.11 0.4 USD | HK$3.31 0.42 USD | HK$3.12B 398.79M USD | 2.63 | HK$1.20 0.15 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥7.66 1.07 USD |
+0.66
|
CN¥2.87B 398.47M USD | CN¥8.70M 1.21M USD | CN¥7.57 1.05 USD | CN¥7.80 1.08 USD | CN¥2.87B 398.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥6.88 0.96 USD |
-1.01
|
CN¥2.85B 396.7M USD | CN¥5.57M 774.32K USD | CN¥6.81 0.95 USD | CN¥6.93 0.96 USD | CN¥2.85B 396.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.30 2.52 USD |
-0.13
|
NT$12.48B 396.65M USD | NT$49.43K 1.57K USD | NT$78.50 2.49 USD | NT$80.40 2.55 USD | NT$12.48B 396.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.57 0.55 USD |
0
|
MYR 1.86B 394.71M USD | MYR 348.30K 74.06K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 394.71M USD | 28.55 | MYR 0.09 0.02 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥22.98 3.2 USD |
-1.79
|
CN¥2.83B 393.65M USD | CN¥6.14M 853.71K USD | CN¥22.52 3.13 USD | CN¥23.87 3.32 USD | CN¥2.83B 393.65M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Immuneering IMRX | $6.08 — |
-1.94
|
$392.59M — | $532.34K — | $6.07 — | $6.40 — | $392.59M — | 0 | -$1.79 — | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 6.10T 389.51M USD | IDR 42.52M 2.72K USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.28 0.93 USD |
+6.9
|
HK$3.04B 389.07M USD | HK$333.00K 42.58K USD | HK$6.81 0.87 USD | HK$7.28 0.93 USD | HK$3.04B 389.07M USD | 0 | -HK$0.07 -0.008 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 61.65 1.94 USD |
-1.04
|
TRY 12.33B 387.25M USD | TRY 404.15K 12.69K USD | TRY 61.30 1.93 USD | TRY 62.40 1.96 USD | TRY 12.33B 387.25M USD | 40.82 | TRY 1.51 0.05 USD | ||
| Simulations Plus SLP | $19.17 — |
-1.74
|
$386.17M — | $184.32K — | $19.11 — | $19.86 — | $386.17M — | 0 | -$3.22 — | ||
| Medios AG ILM1.DE | €13.68 14.95 USD |
-1.72
|
€350.50M 383.15M USD | €80.64K 88.15K USD | €13.32 14.56 USD | €14.02 15.33 USD | €350.50M 383.15M USD | 15.72 | €0.87 0.95 USD | ||
| Lineage Cell Therapeutics LCTX | $1.66 — |
-2.92
|
$382.34M — | $751.39K — | $1.66 — | $1.72 — | $382.34M — | 0 | -$0.29 — | ||
| Immutep IMMP | $2.58 — |
-1.9
|
$379.76M — | $414.65K — | $2.48 — | $2.65 — | $379.76M — | 0 | -$0.39 — | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$141.00 4.48 USD |
+0.36
|
NT$11.95B 379.59M USD | NT$99.66K 3.17K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$11.95B 379.59M USD | 12.15 | NT$11.60 0.37 USD | ||
| ClearPoint Neuro CLPT | $12.71 — |
-2
|
$378.10M — | $588.01K — | $12.67 — | $13.55 — | $378.10M — | 0 | -$0.83 — | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥25.57 3.56 USD |
-1.01
|
CN¥2.71B 377.37M USD | CN¥521.12K 72.46K USD | CN¥25.50 3.55 USD | CN¥25.95 3.61 USD | CN¥2.71B 377.37M USD | 28.41 | CN¥0.90 0.13 USD | ||
| Hikal Limited HIKAL.NS | ₹252.71 3.06 USD |
-0.84
|
₹31.17B 377.05M USD | ₹526.03K 6.36K USD | ₹250.51 3.03 USD | ₹254.49 3.08 USD | ₹31.17B 377.05M USD | 311.98 | ₹0.81 0.009 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.64 2.73 USD |
-0.81
|
CN¥2.69B 374.14M USD | CN¥3.10M 430.93K USD | CN¥19.39 2.7 USD | CN¥19.96 2.78 USD | CN¥2.69B 374.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$122.00 3.88 USD |
+2.52
|
NT$11.77B 373.85M USD | NT$218.80K 6.95K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$11.77B 373.85M USD | 21.59 | NT$5.65 0.18 USD | ||
| Immix Biopharma IMMX | $7.07 — |
-4.2
|
$372.56M — | $1.55M — | $6.90 — | $7.73 — | $372.56M — | 0 | -$0.77 — | ||
| The Oncology Institute TOI | $3.78 — |
+0.53
|
$371.88M — | $2.31M — | $3.71 — | $4.00 — | $371.88M — | 0 | -$0.64 — | ||
| Ion Beam Applications SA IBAB.BR | €11.56 12.64 USD |
+1.76
|
€338.32M 369.83M USD | €40.00K 43.73K USD | €11.24 12.29 USD | €11.70 12.79 USD | €338.32M 369.83M USD | 19.93 | €0.58 0.63 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.08 1.54 USD |
-0.09
|
CN¥2.65B 368.93M USD | CN¥3.07M 427.11K USD | CN¥11.00 1.53 USD | CN¥11.16 1.55 USD | CN¥2.65B 368.93M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.50 2.71 USD |
-1.91
|
CN¥2.65B 368.74M USD | CN¥1.66M 230.39K USD | CN¥19.47 2.71 USD | CN¥20.10 2.79 USD | CN¥2.65B 368.74M USD | 325.00 | CN¥0.06 0.008 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
0
|
SGD 491.80M 368.58M USD | SGD 33.40K 25.03K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 491.80M 368.58M USD | 52.00 | SGD 0.01 0.007 USD | ||
| Vanda Pharmaceuticals VNDA | $6.23 — |
-5.61
|
$368.17M — | $1.95M — | $6.15 — | $6.70 — | $368.17M — | 0 | -$1.44 — | ||
| Rocket Pharmaceuticals RCKT | $3.39 — |
-1.74
|
$366.87M — | $1.61M — | $3.38 — | $3.53 — | $366.87M — | 0 | -$2.25 — | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.89 1.93 USD |
-0.57
|
CN¥2.63B 366.37M USD | CN¥1.82M 253.2K USD | CN¥13.88 1.93 USD | CN¥14.27 1.98 USD | CN¥2.63B 366.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Delcath Systems DCTH | $10.37 — |
-0.19
|
$366.20M — | $748.55K — | $10.30 — | $10.65 — | $366.20M — | 345.66 | $0.03 — | ||
| Immutep Limited IMM.AX | A$0.38 0.25 USD |
+1.35
|
A$551.97M 365.33M USD | A$6.34M 4.2M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$551.97M 365.33M USD | 0 | -A$0.06 -0.03 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹320.70 3.88 USD |
-0.06
|
₹30.07B 363.82M USD | ₹251.20K 3.04K USD | ₹314.50 3.8 USD | ₹322.95 3.91 USD | ₹30.07B 363.82M USD | 33.09 | ₹9.69 0.12 USD | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+1.29
|
$363.60M — | $1.34M — | $0.23 — | $0.24 — | $363.60M — | 0 | -$0.06 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||