หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AngioDynamics ANGO | $10.26 — |
+5.66
|
$416.63M — | $1.09M — | $9.6 — | $10.36 — | $416.63M — | 0 | -$1.01 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.13 1.27 USD |
+1.22
|
$2.99B 415.5M USD | $6.56M 911.6K USD | $8.91 1.24 USD | $9.15 1.27 USD | $2.99B 415.5M USD | 14.04 | $0.65 0.09 USD | |
| Personalis PSNL | $4.7 — |
+0.21
|
$415.13M — | $610.89K — | $4.62 — | $4.84 — | $415.13M — | 0 | -$1.29 — | |
| Vitalhub VHIBF | $7.42 — |
+1.23
|
$413.92M — | $4.3K — | $7.42 — | $7.49 — | $413.92M — | 247.33 | $0.03 — | |
| Safilo Group S.p.A. SFL.MI | $0.91 1 USD |
+3.05
|
$378.57M 413.83M USD | $258.79K 282.89K USD | $0.89 0.97 USD | $0.92 1 USD | $378.57M 413.83M USD | 18.21 | $0.05 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.91 0.82 USD |
+1.72
|
$2.97B 413.5M USD | $7.58M 1.05M USD | $5.75 0.8 USD | $5.91 0.82 USD | $2.97B 413.5M USD | 17.38 | $0.34 0.05 USD | |
| Benitec Biopharma Inc. BNTC | $16.14 — |
+12.71
|
$413.19M — | $68.73K — | $14.35 — | $16.55 — | $413.19M — | 0 | -$5.03 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.62 0.33 USD |
-0.61
|
$2.02B 410.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 410.32M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23.41 3.26 USD |
+3.68
|
$2.95B 410.29M USD | $10.81M 1.5M USD | $22.4 3.11 USD | $23.6 3.28 USD | $2.95B 410.29M USD | 0 | -$0.07 -0.009 USD | |
| MeiraGTx MGTX | $5.1 — |
+0.2
|
$409.86M — | $311.55K — | $5.03 — | $5.19 — | $409.86M — | 0 | -$2.31 — | |
| NeuroPace NPCE | $12.46 — |
-1.58
|
$408.67M — | $760.57K — | $11.4 — | $13.59 — | $408.67M — | 0 | -$0.82 — | |
| Humacyte HUMA | $2.63 — |
+6.05
|
$407.96M — | $4.54M — | $2.41 — | $2.72 — | $407.96M — | 0 | -$0.69 — | |
| Tanvex BioPharma, Inc. 6541.TW | $53.7 1.71 USD |
-0.92
|
$12.81B 407.15M USD | $257.62K 8.19K USD | $53.2 1.69 USD | $54.3 1.73 USD | $12.81B 407.15M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.3 2.87 USD |
+0.44
|
$12.79B 406.51M USD | $310.13K 9.85K USD | $89.7 2.85 USD | $90.8 2.89 USD | $12.79B 406.51M USD | 7.33 | $12.31 0.39 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.28 1.01 USD |
+2.68
|
$2.92B 406.02M USD | $5.1M 708.49K USD | $7.07 0.98 USD | $7.29 1.01 USD | $2.92B 406.02M USD | 28.00 | $0.26 0.04 USD | |
| Sage Therapeutics SAGE | $6.48 — |
-0.61
|
$405.78M — | $492.52K — | $6.46 — | $6.6 — | $405.78M — | 0 | -$5.8 — | |
| Precigen PGEN | $1.37 — |
-2.84
|
$404.4M — | $1.86M — | $1.35 — | $1.47 — | $404.4M — | 0 | -$0.55 — | |
| Senseonics SENS | $0.53 — |
-1.74
|
$400.23M — | $4.51M — | $0.52 — | $0.55 — | $400.23M — | 0 | -$0.11 — | |
| Myriad Genetics MYGN | $4.33 — |
+4.34
|
$399.13M — | $2.84M — | $4.1 — | $4.38 — | $399.13M — | 0 | -$1.12 — | |
| Celcuity CELC | $10.5 — |
-0.38
|
$397.6M — | $82.65K — | $10.42 — | $10.6 — | $397.6M — | 0 | -$3.05 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.15 0.86 USD |
+0.99
|
$2.86B 397.44M USD | $8.31M 1.16M USD | $6.04 0.84 USD | $6.19 0.86 USD | $2.86B 397.44M USD | 18.63 | $0.33 0.05 USD | |
| Kamada KMDA | $6.89 — |
-0.86
|
$396.21M — | $52.48K — | $6.81 — | $6.94 — | $396.21M — | 24.60 | $0.28 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.5 1.18 USD |
+2.04
|
$2.84B 394.89M USD | $18.79M 2.61M USD | $8.21 1.14 USD | $8.55 1.19 USD | $2.84B 394.89M USD | 56.66 | $0.15 0.02 USD | |
| COMPASS Pathways CMPS | $4.22 — |
-1.4
|
$394.83M — | $1.82M — | $4.12 — | $4.4 — | $394.83M — | 0 | -$1.99 — | |
| Ion Beam Applications SA IBAB.BR | $12.32 13.47 USD |
+0.33
|
$360.77M 394.37M USD | $1.55K 1.69K USD | $12.3 13.45 USD | $12.36 13.51 USD | $360.77M 394.37M USD | 39.74 | $0.31 0.34 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.39 2.28 USD |
+3.08
|
$2.81B 390.13M USD | $5.77M 802.37K USD | $15.8 2.2 USD | $16.56 2.3 USD | $2.81B 390.13M USD | 58.53 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.46 1.04 USD |
+1.91
|
$2.8B 389.93M USD | $8.06M 1.12M USD | $7.26 1.01 USD | $7.48 1.04 USD | $2.8B 389.93M USD | 0 | -$0.32 -0.04 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+4.59
|
$354.29M 387.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $354.29M 387.29M USD | 0 | -$0.05 -0.05 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5 1.37 USD |
+0.81
|
$1.41B 386.75M USD | $453.85K 124.68K USD | $4.97 1.37 USD | $5.06 1.39 USD | $1.41B 386.75M USD | 15.15 | $0.33 0.09 USD | |
| iTeos Therapeutics ITOS | $10.06 — |
+17.94
|
$385.03M — | $13.6M — | $9.96 — | $11.34 — | $385.03M — | 0 | -$3.05 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.19
|
$384.01M — | $975.27K — | $0.25 — | $0.27 — | $384.01M — | 0 | -$0.06 — | |
| ESSEX BIO-TECH 1061.HK | $5.29 0.68 USD |
+4.55
|
$3B 383.52M USD | $2.7M 344.73K USD | $4.99 0.64 USD | $5.33 0.68 USD | $3B 383.52M USD | 9.98 | $0.53 0.07 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-1.49
|
$13.57B 381.71M USD | $1.43M 40.12K USD | $6.55 0.18 USD | $6.75 0.19 USD | $13.57B 381.71M USD | 21.99 | $0.3 0.008 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.92 1.93 USD |
-2.34
|
$575.12M 380.65M USD | $1.33M 878.06K USD | $2.91 1.93 USD | $2.99 1.98 USD | $575.12M 380.65M USD | 19.46 | $0.15 0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.02 0.7 USD |
+1.62
|
$2.73B 379.72M USD | $6.8M 945.19K USD | $4.88 0.68 USD | $5.03 0.7 USD | $2.73B 379.72M USD | 0 | -$0.14 -0.01 USD | |
| GINWA 600080.SS | $7.31 1.02 USD |
+1.95
|
$2.73B 379.39M USD | $5.11M 709.95K USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.73B 379.39M USD | 48.73 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.53 1.33 USD |
+2.8
|
$2.72B 378.25M USD | $9.47M 1.32M USD | $9.22 1.28 USD | $9.55 1.33 USD | $2.72B 378.25M USD | 36.65 | $0.26 0.04 USD | |
| CytomX Therapeutics CTMX | $2.4 — |
+12.94
|
$378.11M — | $5.2M — | $2.13 — | $2.64 — | $378.11M — | 5.00 | $0.48 — | |
| Verve Therapeutics VERV | $4.24 — |
-1.17
|
$377.97M — | $2.73M — | $4.2 — | $4.44 — | $377.97M — | 0 | -$2.11 — | |
| ABIVAX Société Anonyme ABVX.PA | $5.28 5.77 USD |
+2.13
|
$343.37M 375.35M USD | $976 1.07K USD | $5.21 5.7 USD | $5.28 5.77 USD | $343.37M 375.35M USD | 0 | -$2.8 -3.06 USD | |
| Fulcrum Therapeutics FULC | $6.9 — |
+8.66
|
$372.46M — | $991.98K — | $6.23 — | $7 — | $372.46M — | 0 | -$0.01 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28 3.89 USD |
-0.18
|
$2.68B 372.45M USD | $3.84M 533.99K USD | $27.2 3.78 USD | $28.15 3.91 USD | $2.68B 372.45M USD | 233.33 | $0.12 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.6 3.98 USD |
+4.76
|
$2.68B 372.09M USD | $2.79M 388.12K USD | $27.33 3.8 USD | $28.99 4.03 USD | $2.68B 372.09M USD | 1430.00 | $0.02 0.002 USD | |
| Aura Biosciences AURA | $6 — |
+0.17
|
$372.03M — | $105.9K — | $5.91 — | $6.09 — | $372.03M — | 0 | -$1.9 — | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+1.01
|
$338.79M 370.34M USD | $6.84K 7.48K USD | $14.85 16.23 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Savara SVRA | $2.14 — |
+10.05
|
$369.01M — | $4.82M — | $1.92 — | $2.16 — | $369.01M — | 0 | -$0.49 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.13
|
$368.24M — | $1.79M — | $7.87 — | $7.89 — | $368.24M — | 0 | -$2.06 — | |
| Checkpoint Therapeutics CKPT | $4.23 — |
+0.95
|
$368.09M — | $12.19M — | $4.19 — | $4.25 — | $368.09M — | 0 | -$1.28 — | |
| Treace Medical Concepts TMCI | $5.85 — |
-3.94
|
$367.99M — | $773.29K — | $5.7 — | $6.19 — | $367.99M — | 0 | -$0.85 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.99 1.11 USD |
-3.62
|
$2.64B 367.67M USD | $42.53M 5.91M USD | $7.77 1.08 USD | $8.21 1.14 USD | $2.64B 367.67M USD | 61.46 | $0.13 0.02 USD | |
| Organogenesis Holdings Inc. ORGO | $2.87 — |
-3.37
|
$364.07M — | $622.49K — | $2.83 — | $2.98 — | $364.07M — | 0 | -$0.16 — | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.51 0.49 USD |
+3.24
|
$2.62B 363.92M USD | $25.5M 3.55M USD | $3.37 0.47 USD | $3.51 0.49 USD | $2.62B 363.92M USD | 87.75 | $0.04 0.005 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.92 7.23 USD |
-0.55
|
$547.35M 362.27M USD | $63.53K 42.04K USD | $10.81 7.15 USD | $11.25 7.45 USD | $547.35M 362.27M USD | 14.18 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.7 1.13 USD |
+2.41
|
$544.76M 360.55M USD | $147.49K 97.62K USD | $1.65 1.09 USD | $1.72 1.14 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| Idorsia Ltd IDIA.SW | $1.55 1.76 USD |
+1.31
|
$315.89M 359.41M USD | $502.4K 571.62K USD | $1.52 1.73 USD | $1.58 1.8 USD | $315.89M 359.41M USD | 0 | -$1.35 -1.5 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.84 2.62 USD |
+8.96
|
$2.58B 358.91M USD | $6.95M 966.35K USD | $17.16 2.39 USD | $18.98 2.64 USD | $2.58B 358.91M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.23 3.37 USD |
+2.5
|
$2.57B 357.59M USD | $904.52K 125.77K USD | $23.62 3.28 USD | $24.24 3.37 USD | $2.57B 357.59M USD | 24.23 | $1 0.14 USD | |
| Lin BioScience, Inc. 6696.TWO | $136 4.32 USD |
+0.37
|
$11.25B 357.49M USD | $165.75K 5.27K USD | $134 4.26 USD | $137 4.35 USD | $11.25B 357.49M USD | 0 | -$9.4 -0.2 USD | |
| Lumibird SA LBIRD.PA | $14.85 16.23 USD |
-0.34
|
$326.9M 357.35M USD | $7.03K 7.68K USD | $14.7 16.07 USD | $15 16.4 USD | $326.9M 357.35M USD | 57.11 | $0.26 0.28 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.55 4.11 USD |
+2.71
|
$2.56B 356.09M USD | $1.43M 199.15K USD | $28.51 3.96 USD | $29.6 4.12 USD | $2.56B 356.09M USD | 0 | -$0.01 -0.001 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.92 3.19 USD |
-4.43
|
$325.32M 355.62M USD | $494.54K 540.6K USD | $2.87 3.14 USD | $3.03 3.31 USD | $325.32M 355.62M USD | 0 | -$0.29 -0.3 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.82 0.36 USD |
+9.3
|
$2.77B 354.68M USD | $8.37M 1.07M USD | $2.57 0.33 USD | $2.93 0.37 USD | $2.77B 354.68M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.88 2.21 USD |
-0.13
|
$2.54B 353.28M USD | $4.49M 624.43K USD | $15.45 2.15 USD | $15.98 2.22 USD | $2.54B 353.28M USD | 0 | -$0.06 -0.008 USD | |
| Emergent BioSolutions EBS | $6.5 — |
+2.85
|
$352.81M — | $1.01M — | $6.29 — | $6.68 — | $352.81M — | 0 | -$2.58 — | |
| Absci ABSI | $2.74 — |
+0.74
|
$349.51M — | $1.83M — | $2.67 — | $2.78 — | $349.51M — | 0 | -$0.93 — | |
| Definitive Healthcare DH | $3.25 — |
-0.91
|
$348.86M — | $536.64K — | $3.18 — | $3.29 — | $348.86M — | 0 | -$4.41 — | |
| Mereo BioPharma MREO | $2.19 — |
+0.46
|
$348.21M — | $544.39K — | $2.12 — | $2.23 — | $348.21M — | 0 | -$0.35 — | |
| Alembic Limited ALEMBICLTD.NS | $111.85 1.35 USD |
+0.05
|
$28.72B 347.48M USD | $172.22K 2.08K USD | $110.99 1.34 USD | $112.31 1.36 USD | $28.72B 347.48M USD | 9.24 | $12.1 0.15 USD | |
| Outset Medical OM | $19.5 — |
+3.78
|
$345.58M — | $290.82K — | $18.11 — | $19.5 — | $345.58M — | 0 | -$28.78 — | |
| Stratec SE SBS.DE | $25.85 28.26 USD |
+0.98
|
$314.23M 343.5M USD | $493 538.92 USD | $25.5 27.87 USD | $25.85 28.26 USD | $314.23M 343.5M USD | 19.58 | $1.32 1.44 USD | |
| Rigel Pharmaceuticals RIGL | $19.19 — |
-2.19
|
$342.97M — | $146.57K — | $19.11 — | $19.78 — | $342.97M — | 9.18 | $2.09 — | |
| Deva Holding A.S. DEVA.IS | $54.55 1.71 USD |
+0.18
|
$10.91B 342.66M USD | $142.56K 4.48K USD | $54.4 1.71 USD | $55.3 1.74 USD | $10.91B 342.66M USD | 17.82 | $3.06 0.1 USD | |
| ClearPoint Neuro CLPT | $12.09 — |
-3.59
|
$341.72M — | $175.59K — | $11.92 — | $12.49 — | $341.72M — | 0 | -$0.76 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.85 1.37 USD |
+4.79
|
$2.45B 340.09M USD | $22.58M 3.14M USD | $9.31 1.29 USD | $9.93 1.38 USD | $2.45B 340.09M USD | 70.35 | $0.14 0.02 USD | |
| Olema Pharmaceuticals OLMA | $4.96 — |
-3.69
|
$339.37M — | $478.31K — | $4.95 — | $5.24 — | $339.37M — | 0 | -$2 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.76 1.77 USD |
+6.33
|
$2.44B 338.9M USD | $44.36M 6.17M USD | $11.7 1.63 USD | $13.02 1.81 USD | $2.44B 338.9M USD | 0 | -$1.18 -0.1 USD | |
| Medios AG ILM1.DE | $12.12 13.25 USD |
+0.17
|
$309.13M 337.92M USD | $1.09K 1.19K USD | $12.1 13.23 USD | $12.14 13.27 USD | $309.13M 337.92M USD | 23.76 | $0.51 0.56 USD | |
| Rezolute RZLT | $3.95 — |
+3.13
|
$337.8M — | $798.01K — | $3.8 — | $4.07 — | $337.8M — | 0 | -$1.16 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.9 0.82 USD |
+2.43
|
$2.42B 336.87M USD | $3.37M 468.29K USD | $5.73 0.8 USD | $5.91 0.82 USD | $2.42B 336.87M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.87 0.54 USD |
+1.04
|
$2.41B 335.62M USD | $22.59M 3.14M USD | $3.78 0.53 USD | $3.91 0.54 USD | $2.41B 335.62M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.03 2.09 USD |
+3.8
|
$2.4B 334.37M USD | $5.61M 780.12K USD | $14.2 1.97 USD | $15.25 2.12 USD | $2.4B 334.37M USD | 46.96 | $0.32 0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.32 1.06 USD |
-0.95
|
$2.61B 333.39M USD | $241.38K 30.86K USD | $8.3 1.06 USD | $8.51 1.09 USD | $2.61B 333.39M USD | 46.22 | $0.18 0.02 USD | |
| Spok SPOK | $16.18 — |
-0.37
|
$332.86M — | $95.85K — | $15.81 — | $16.26 — | $332.86M — | 21.01 | $0.77 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.6 1.86 USD |
+0.69
|
$10.47B 332.74M USD | $84.71K 2.69K USD | $58.1 1.85 USD | $58.6 1.86 USD | $10.47B 332.74M USD | 12.73 | $4.6 0.15 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.86 0.99 USD |
-1.82
|
$1.64B 332.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.52M USD | 0 | -$0.9 -0.1 USD | |
| Apex Healthcare Berhad 7090.KL | $2.17 0.46 USD |
+1.88
|
$1.56B 332.38M USD | $86.8K 18.46K USD | $2.16 0.46 USD | $2.18 0.46 USD | $1.56B 332.38M USD | 21.69 | $0.1 0.02 USD | |
| Canopy Growth Corporation WEED.TO | $2.45 1.82 USD |
+4.26
|
$447.04M 331.73M USD | $2.16M 1.6M USD | $2.28 1.69 USD | $2.48 1.84 USD | $447.04M 331.73M USD | 0 | -$5.06 -3.7 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $113 3.59 USD |
-5.83
|
$10.41B 330.85M USD | $1.79M 56.76K USD | $112.5 3.57 USD | $123 3.91 USD | $10.41B 330.85M USD | 0 | -$8.5 -0.2 USD | |
| Pacific Biosciences of California PACB | $1.1 — |
+20.85
|
$330.09M — | $24.29M — | $0.8499 — | $1.14 — | $330.09M — | 0 | -$2.74 — | |
| Nano-X Imaging NNOX | $5.15 — |
-0.58
|
$328.67M — | $940.75K — | $5.11 — | $5.37 — | $328.67M — | 0 | -$0.91 — | |
| HONZ PHARM 300086.SZ | $5.19 0.72 USD |
+2.57
|
$2.36B 328.43M USD | $18.79M 2.61M USD | $5.03 0.7 USD | $5.22 0.73 USD | $2.36B 328.43M USD | 0 | -$0.39 -0.05 USD | |
| GPI S.p.A. GPI.MI | $10.4 11.37 USD |
-0.76
|
$300.44M 328.42M USD | $20.4K 22.3K USD | $10.36 11.32 USD | $10.52 11.5 USD | $300.44M 328.42M USD | 19.62 | $0.53 0.58 USD | |
| Quantum-Si incorporated QSI | $1.78 — |
-7.29
|
$326.63M — | $11.88M — | $1.77 — | $1.91 — | $326.63M — | 0 | -$0.68 — | |
| Varex Imaging VREX | $7.86 — |
+0.38
|
$326.29M — | $354.98K — | $7.7 — | $8.17 — | $326.29M — | 0 | -$1.03 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.17 2.25 USD |
+1.95
|
$2.34B 325.54M USD | $4.14M 576.28K USD | $15.58 2.17 USD | $16.23 2.26 USD | $2.34B 325.54M USD | 0 | -$1.27 -0.1 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.15 6.72 USD |
0
|
$297.44M 325.14M USD | $2.56K 2.79K USD | $6.15 6.72 USD | $6.2 6.78 USD | $297.44M 325.14M USD | 307.50 | $0.02 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-2.29
|
$2.54B 324.99M USD | $1.27M 162.13K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| Canopy Growth CGC | $1.77 — |
+4.12
|
$323.65M — | $4.14M — | $1.65 — | $1.8 — | $323.65M — | 0 | -$3.68 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12.18 1.69 USD |
0
|
$2.32B 322.92M USD | $12.72M 1.77M USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.32B 322.92M USD | 60.89 | $0.2 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.03 0.98 USD |
+1.44
|
$2.32B 322.59M USD | $3.67M 510.48K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.32B 322.59M USD | 0 | -$0.06 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||