หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.74 2.88 USD |
+0.78
|
$2.61B 363.49M USD | $7.79M 1.08M USD | $20.16 2.8 USD | $21.33 2.97 USD | $2.61B 363.49M USD | 518.50 | $0.04 0.005 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.3 0.46 USD |
-0.9
|
$2.61B 363.37M USD | $10.83M 1.51M USD | $3.28 0.46 USD | $3.37 0.47 USD | $2.61B 363.37M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.62 0.78 USD |
-2.77
|
$2.61B 363.19M USD | $16.31M 2.27M USD | $5.58 0.78 USD | $5.76 0.8 USD | $2.61B 363.19M USD | 16.05 | $0.35 0.05 USD | |
| GINWA 600080.SS | $6.96 0.97 USD |
+0.43
|
$2.6B 361.23M USD | $4.5M 625.19K USD | $6.81 0.95 USD | $7.09 0.99 USD | $2.6B 361.23M USD | 0 | -$0.04 -0.005 USD | |
| Akso Health AHG | $0.91 — |
-2.05
|
$360.9M — | $58.36K — | $0.91 — | $1.03 — | $360.9M — | 0 | -$0.08 — | |
| PYC Therapeutics Limited PYC.AX | $0.9799 0.65 USD |
-3.45
|
$539.93M 357.36M USD | $516.83K 342.07K USD | $0.9599 0.63 USD | $1.01 0.67 USD | $539.93M 357.36M USD | 0 | -$0.11 -0.07 USD | |
| Community Health Systems CYH | $2.53 — |
-3.07
|
$354.97M — | $2.37M — | $2.42 — | $2.57 — | $354.97M — | 0 | -$3.9 — | |
| Stoke Therapeutics STOK | $6.52 — |
+1.4
|
$352.59M — | $903.92K — | $5.94 — | $6.55 — | $352.59M — | 0 | -$1.65 — | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.56 1.75 USD |
-0.87
|
$2.53B 352.29M USD | $2.65M 368.42K USD | $12.55 1.74 USD | $12.88 1.79 USD | $2.53B 352.29M USD | 31.40 | $0.4 0.06 USD | |
| Delcath Systems DCTH | $10.53 — |
-7.71
|
$352.05M — | $483.43K — | $10.01 — | $11.29 — | $352.05M — | 0 | -$0.93 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-1.55
|
$2.53B 351.91M USD | $7.51M 1.04M USD | $1.27 0.18 USD | $1.29 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.6 7.02 USD |
-2.39
|
$531.31M 351.65M USD | $109.55K 72.51K USD | $10.31 6.82 USD | $10.7 7.08 USD | $531.31M 351.65M USD | 13.76 | $0.77 0.51 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.56 1.05 USD |
-1.18
|
$2.53B 351.22M USD | $6.15M 854.46K USD | $7.55 1.05 USD | $7.68 1.07 USD | $2.53B 351.22M USD | 47.25 | $0.16 0.02 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-2.32
|
$319.63M 349.4M USD | $269.84K 294.97K USD | $0.67 0.74 USD | $0.67 0.74 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.35 0.6 USD |
+4.07
|
$2.51B 349.12M USD | $20M 2.78M USD | $4.1 0.57 USD | $4.38 0.61 USD | $2.51B 349.12M USD | 108.75 | $0.04 0.005 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.56 3.28 USD |
+1.16
|
$2.5B 347.71M USD | $717.88K 99.82K USD | $23.07 3.21 USD | $23.68 3.29 USD | $2.5B 347.71M USD | 22.22 | $1.06 0.15 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.48 1.23 USD |
-0.31
|
$1.26B 346.62M USD | $855.26K 234.96K USD | $4.48 1.23 USD | $4.56 1.25 USD | $1.26B 346.62M USD | 13.58 | $0.33 0.09 USD | |
| NeuroPace NPCE | $10.64 — |
-8.83
|
$346.44M — | $120.58K — | $10.47 — | $11.56 — | $346.44M — | 0 | -$0.93 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.94 0.41 USD |
0
|
$2.49B 345.63M USD | $17.1M 2.38M USD | $2.91 0.4 USD | $3 0.42 USD | $2.49B 345.63M USD | 0 | -$0.18 -0.02 USD | |
| Sana Biotechnology SANA | $1.53 — |
-1.29
|
$344.29M — | $4.25M — | $1.42 — | $1.55 — | $344.29M — | 0 | -$1.16 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.62 1.07 USD |
-2.42
|
$518.98M 343.49M USD | $1.63M 1.08M USD | $1.53 1.01 USD | $1.62 1.07 USD | $518.98M 343.49M USD | 0 | -$0.16 -0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.35 0.43 USD |
+3.4
|
$2.68B 342.67M USD | $820K 104.85K USD | $3.18 0.41 USD | $3.35 0.43 USD | $2.68B 342.67M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme ABVX.PA | $4.93 5.38 USD |
+2.6
|
$312.34M 341.43M USD | $8.87K 9.69K USD | $4.85 5.3 USD | $5.15 5.63 USD | $312.34M 341.43M USD | 0 | -$2.8 -3.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.41 1.03 USD |
+1.23
|
$2.45B 340.98M USD | $30.18M 4.2M USD | $7.11 0.99 USD | $7.73 1.07 USD | $2.45B 340.98M USD | 33.68 | $0.22 0.03 USD | |
| Kamada KMDA | $5.91 — |
-1.99
|
$340.87M — | $126.44K — | $5.8 — | $6.12 — | $340.87M — | 23.64 | $0.25 — | |
| Omeros OMER | $5.86 — |
-9.85
|
$340.25M — | $1.42M — | $5.8 — | $6.46 — | $340.25M — | 0 | -$3.14 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.44 0.9 USD |
+0.78
|
$2.42B 336.62M USD | $7.73M 1.07M USD | $6.31 0.88 USD | $6.62 0.92 USD | $2.42B 336.62M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.7 3.85 USD |
+0.33
|
$2.4B 333.8M USD | $912K 126.81K USD | $27.33 3.8 USD | $28.17 3.92 USD | $2.4B 333.8M USD | 162.94 | $0.17 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.84 0.81 USD |
+2.1
|
$2.4B 333.45M USD | $5.69M 791.72K USD | $5.63 0.78 USD | $5.93 0.82 USD | $2.4B 333.45M USD | 0 | -$0.04 -0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $50.2 0.61 USD |
+3.91
|
$27.51B 332.79M USD | $4.13M 49.94K USD | $49.45 0.6 USD | $50.7 0.61 USD | $27.51B 332.79M USD | 20.91 | $2.4 0.03 USD | |
| Checkpoint Therapeutics CKPT | $3.97 — |
-0.5
|
$332.54M — | $2.16M — | $3.96 — | $4 — | $332.54M — | 0 | -$1.42 — | |
| Morepen Laboratories Limited MOREPENLAB.BO | $50.16 0.61 USD |
+4.24
|
$27.49B 332.53M USD | $207.76K 2.51K USD | $49.5 0.6 USD | $50.79 0.61 USD | $27.49B 332.53M USD | 20.89 | $2.4 0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.38 0.61 USD |
-0.45
|
$2.38B 331.31M USD | $8.06M 1.12M USD | $4.3 0.6 USD | $4.47 0.62 USD | $2.38B 331.31M USD | 0 | -$0.14 -0.01 USD | |
| Celon Pharma S.A. CLN.WA | $24.2 6.15 USD |
-2.22
|
$1.3B 331.27M USD | $11.72K 2.98K USD | $24.1 6.13 USD | $24.7 6.28 USD | $1.3B 331.27M USD | 73.33 | $0.33 0.08 USD | |
| EyePoint Pharmaceuticals EYPT | $4.8 — |
+5.03
|
$329.9M — | $1.24M — | $4.16 — | $4.85 — | $329.9M — | 0 | -$2.32 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.69 2.94 USD |
-2.54
|
$300.21M 328.17M USD | $116.11K 126.92K USD | $2.69 2.94 USD | $2.82 3.08 USD | $300.21M 328.17M USD | 0 | -$0.29 -0.3 USD | |
| Glass House Brands GLASF | $4.33 — |
+0.6
|
$327.73M — | $34.01K — | $4.18 — | $4.5 — | $327.73M — | 0 | -$0.21 — | |
| Celcuity CELC | $8.65 — |
0
|
$327.31M — | $225.98K — | $8.13 — | $8.72 — | $327.31M — | 0 | -$2.83 — | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $65.3 2.07 USD |
-7.24
|
$10.29B 326.87M USD | $719.09K 22.85K USD | $61.8 1.96 USD | $69 2.19 USD | $10.29B 326.87M USD | 20.53 | $3.18 0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.91
|
$2.54B 325.32M USD | $3K 383.59 USD | $2.18 0.28 USD | $2.2 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| PureTech Health PRTC | $13.5 — |
-11.74
|
$324.14M — | $34.13K — | $13.3 — | $15.07 — | $324.14M — | 0 | -$3 — | |
| Suven Life Sciences Limited SUVEN.NS | $121.87 1.47 USD |
+2.13
|
$26.63B 322.13M USD | $247.7K 3K USD | $121.5 1.47 USD | $125.5 1.52 USD | $26.63B 322.13M USD | 0 | -$6.58 -0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
+1.87
|
$2.51B 321.08M USD | $17.4K 2.22K USD | $5.93 0.76 USD | $6.1 0.78 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| Eton Pharmaceuticals ETON | $11.97 — |
-5.38
|
$321.01M — | $168.63K — | $11.38 — | $12.44 — | $321.01M — | 0 | -$0.15 — | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+1.17
|
$293.52M 320.86M USD | $3.44K 3.76K USD | $12.9 14.1 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.11 3.35 USD |
-0.25
|
$2.31B 320.71M USD | $1.81M 252.31K USD | $23.9 3.32 USD | $24.67 3.43 USD | $2.31B 320.71M USD | 96.43 | $0.25 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.24 0.31 USD |
+4.19
|
$2.31B 320.66M USD | $48.94M 6.8M USD | $2.14 0.3 USD | $2.35 0.33 USD | $2.31B 320.66M USD | 0 | -$0.05 -0.006 USD | |
| Altimmune ALT | $4.16 — |
-1.65
|
$320.38M — | $2.06M — | $3.93 — | $4.28 — | $320.38M — | 0 | -$1.34 — | |
| Varex Imaging VREX | $7.74 — |
-10.93
|
$319.13M — | $579.58K — | $7.57 — | $8.49 — | $319.13M — | 0 | -$1.17 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.1 1.78 USD |
-0.88
|
$10.02B 318.54M USD | $366.68K 11.65K USD | $54.2 1.72 USD | $56.2 1.79 USD | $10.02B 318.54M USD | 11.40 | $4.92 0.16 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.3 1.99 USD |
+0.78
|
$2.29B 318.13M USD | $4.09M 568.67K USD | $13.95 1.94 USD | $14.69 2.04 USD | $2.29B 318.13M USD | 130.00 | $0.11 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.25 0.16 USD |
+5.04
|
$2.48B 317.37M USD | $2.22M 283.6K USD | $1.19 0.15 USD | $1.28 0.16 USD | $2.48B 317.37M USD | 9.61 | $0.13 0.02 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
+0.84
|
$290.25M 317.28M USD | $700 765.19 USD | $6 6.56 USD | $6 6.56 USD | $290.25M 317.28M USD | 300.00 | $0.02 0.02 USD | |
| Tactile Systems Technology TCMD | $13.4 — |
-1.4
|
$317.12M — | $174.59K — | $13.17 — | $13.7 — | $317.12M — | 19.14 | $0.7 — | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.4 2.05 USD |
+1.26
|
$9.97B 316.75M USD | $192.24K 6.11K USD | $60.7 1.93 USD | $66.8 2.12 USD | $9.97B 316.75M USD | 0 | -$7.87 -0.2 USD | |
| Ion Beam Applications SA IBAB.BR | $9.64 10.54 USD |
-0.31
|
$287.68M 314.47M USD | $9.16K 10.02K USD | $9.62 10.52 USD | $9.85 10.77 USD | $287.68M 314.47M USD | 35.70 | $0.27 0.3 USD | |
| ESSEX BIO-TECH 1061.HK | $4.32 0.55 USD |
-0.23
|
$2.45B 313.19M USD | $1.82M 232.97K USD | $4.06 0.52 USD | $4.4 0.56 USD | $2.45B 313.19M USD | 8.15 | $0.53 0.07 USD | |
| Semler Scientific SMLR | $32.63 — |
-7.2
|
$313.13M — | $224.47K — | $32.15 — | $35.14 — | $313.13M — | 6.36 | $5.13 — | |
| Absci ABSI | $2.46 — |
-4.84
|
$312.65M — | $2.69M — | $2.31 — | $2.59 — | $312.65M — | 0 | -$0.94 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.47 0.97 USD |
+8.49
|
$470.88M 311.65M USD | $1.19M 785.06K USD | $1.37 0.91 USD | $1.55 1.02 USD | $470.88M 311.65M USD | 0 | -$0.22 -0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3 0.42 USD |
-0.33
|
$2.24B 311.04M USD | $29.15M 4.05M USD | $2.95 0.41 USD | $3.05 0.42 USD | $2.24B 311.04M USD | 0 | -$0.03 -0.004 USD | |
| M1 Kliniken AG M12.DE | $14.86 16.24 USD |
-0.27
|
$284.21M 310.68M USD | $69 75.43 USD | $14.7 16.07 USD | $14.86 16.24 USD | $284.21M 310.68M USD | 16.51 | $0.9 0.98 USD | |
| JACOBIO-B 1167.HK | $3.07 0.39 USD |
+7.72
|
$2.42B 309.64M USD | $4.82M 616.89K USD | $2.79 0.36 USD | $3.07 0.39 USD | $2.42B 309.64M USD | 0 | -$0.21 -0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.31 1.99 USD |
+0.42
|
$2.22B 309.23M USD | $2.48M 344.98K USD | $14 1.95 USD | $14.66 2.04 USD | $2.22B 309.23M USD | 0 | -$1.89 -0.2 USD | |
| Amylyx Pharmaceuticals AMLX | $3.49 — |
0
|
$309.22M — | $459.95K — | $3.3 — | $3.54 — | $309.22M — | 0 | -$4.43 — | |
| ClearPoint Neuro CLPT | $11.15 — |
-8.08
|
$308.1M — | $316.63K — | $10.75 — | $11.82 — | $308.1M — | 0 | -$0.7 — | |
| Apex Healthcare Berhad 7090.KL | $2.01 0.43 USD |
-0.99
|
$1.45B 307.82M USD | $114.4K 24.32K USD | $1.99 0.42 USD | $2.03 0.43 USD | $1.45B 307.82M USD | 18.27 | $0.11 0.02 USD | |
| ORIC Pharmaceuticals ORIC | $4.31 — |
-8.1
|
$306.13M — | $849.02K — | $4.19 — | $4.61 — | $306.13M — | 0 | -$1.83 — | |
| Spok SPOK | $14.97 — |
-1.12
|
$305.67M — | $121.44K — | $14.82 — | $15.47 — | $305.67M — | 20.50 | $0.73 — | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
+3.51
|
$2.39B 305.32M USD | $86K 11K USD | $1.17 0.15 USD | $1.21 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Benitec Biopharma Inc. BNTC | $11.94 — |
-1.89
|
$305.02M — | $75.85K — | $11.2 — | $12.39 — | $305.02M — | 0 | -$0.62 — | |
| Alembic Limited ALEMBICLTD.NS | $97.86 1.18 USD |
+2.53
|
$25.13B 304.05M USD | $269.56K 3.26K USD | $97.14 1.18 USD | $99.44 1.2 USD | $25.13B 304.05M USD | 7.99 | $12.24 0.15 USD | |
| Medios AG ILM1.DE | $10.7 11.7 USD |
+1.13
|
$278.07M 303.97M USD | $20.44K 22.35K USD | $10.44 11.41 USD | $10.88 11.89 USD | $278.07M 303.97M USD | 20.98 | $0.51 0.56 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.5 0.49 USD |
-1.13
|
$2.18B 303.53M USD | $12.71M 1.77M USD | $3.48 0.48 USD | $3.58 0.5 USD | $2.18B 303.53M USD | 175.00 | $0.02 0.002 USD | |
| Autolus Therapeutics AUTL | $1.14 — |
-5.79
|
$303.39M — | $2.05M — | $1.13 — | $1.28 — | $303.39M — | 0 | -$0.86 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.02 2.09 USD |
+0.27
|
$2.17B 302.38M USD | $2.51M 348.74K USD | $14.76 2.05 USD | $15.3 2.13 USD | $2.17B 302.38M USD | 0 | -$0.23 -0.03 USD | |
| Erasca ERAS | $1.07 — |
-10.88
|
$301.68M — | $1.58M — | $1.03 — | $1.15 — | $301.68M — | 0 | -$0.69 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.7 1.21 USD |
-0.46
|
$2.16B 300.39M USD | $13.46M 1.87M USD | $8.63 1.2 USD | $8.95 1.24 USD | $2.16B 300.39M USD | 25.58 | $0.34 0.05 USD | |
| CHO Pharma, Inc. 6586.TWO | $44.15 1.4 USD |
-5.05
|
$9.45B 300.23M USD | $269.67K 8.57K USD | $42 1.33 USD | $46.5 1.48 USD | $9.45B 300.23M USD | 0 | -$0.99 -0.03 USD | |
| Safilo Group S.p.A. SFL.MI | $0.68 0.74 USD |
-2.45
|
$272.59M 297.98M USD | $115.43K 126.18K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $272.59M 297.98M USD | 13.51 | $0.05 0.05 USD | |
| Allogene Therapeutics ALLO | $1.37 — |
-3.52
|
$297.65M — | $2.53M — | $1.36 — | $1.45 — | $297.65M — | 0 | -$1.32 — | |
| Tellgen Corporation 300642.SZ | $13.1 1.82 USD |
-0.23
|
$2.14B 296.94M USD | $2.62M 364.95K USD | $12.95 1.8 USD | $13.3 1.85 USD | $2.14B 296.94M USD | 29.77 | $0.44 0.06 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.36 1.44 USD |
-1.33
|
$2.13B 295.88M USD | $5.96M 829.28K USD | $10.29 1.43 USD | $10.65 1.48 USD | $2.13B 295.88M USD | 45.04 | $0.23 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.72 2.46 USD |
-0.78
|
$2.13B 295.66M USD | $2.41M 334.71K USD | $17.46 2.43 USD | $18.05 2.51 USD | $2.13B 295.66M USD | 50.62 | $0.35 0.05 USD | |
| Entrada Therapeutics TRDA | $7.85 — |
-5.08
|
$295.12M — | $447.19K — | $7.66 — | $8.24 — | $295.12M — | 4.67 | $1.68 — | |
| Inventiva IVA | $3.08 — |
-1.91
|
$294.27M — | $17.67K — | $3.07 — | $3.47 — | $294.27M — | 0 | -$3.38 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.65 0.65 USD |
-1.27
|
$2.12B 294.26M USD | $20.26M 2.82M USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.12B 294.26M USD | 0 | -$0.2 -0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $445 3 USD |
0
|
$43.37B 292.75M USD | $1.45M 9.82K USD | $423 2.86 USD | $448 3.02 USD | $43.37B 292.75M USD | 6.26 | $71.07 0.48 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.9 1.78 USD |
+5.67
|
$9.17B 291.43M USD | $584.78K 18.58K USD | $53.1 1.69 USD | $57.9 1.84 USD | $9.17B 291.43M USD | 0 | -$8.9 -0.2 USD | |
| Mereo BioPharma MREO | $1.83 — |
-3.68
|
$290.97M — | $1.05M — | $1.71 — | $1.91 — | $290.97M — | 0 | -$0.3 — | |
| Rigel Pharmaceuticals RIGL | $16.26 — |
-5.79
|
$290.45M — | $189.15K — | $15.7 — | $16.97 — | $290.45M — | 16.42 | $0.99 — | |
| Alpha Teknova TKNO | $5.41 — |
-5.58
|
$289.09M — | $606.44K — | $4.95 — | $5.7 — | $289.09M — | 0 | -$0.57 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.68 1.21 USD |
+4.2
|
$2.08B 289.02M USD | $5.16M 716.81K USD | $8.27 1.15 USD | $8.85 1.23 USD | $2.08B 289.02M USD | 0 | -$0.52 -0.07 USD | |
| Lin BioScience, Inc. 6696.TWO | $110 3.5 USD |
-6.38
|
$9.09B 288.97M USD | $458.78K 14.58K USD | $106 3.37 USD | $114.5 3.64 USD | $9.09B 288.97M USD | 0 | -$9.46 -0.3 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
0
|
$264.24M 288.85M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $264.24M 288.85M USD | 0 | -$0.06 -0.06 USD | |
| Stratec SE SBS.DE | $21.7 23.72 USD |
-2.91
|
$263.78M 288.35M USD | $2.93K 3.21K USD | $21.7 23.72 USD | $22.1 24.16 USD | $263.78M 288.35M USD | 26.46 | $0.82 0.9 USD | |
| Idorsia Ltd 0RQE.IL | $0.9899 1.13 USD |
+1.85
|
$251.72M 286.4M USD | $3.36K 3.83K USD | $0.9899 1.13 USD | $1.03 1.17 USD | $251.72M 286.4M USD | 0 | -$4.57 -5.1 USD | |
| Phathom Pharmaceuticals PHAT | $4.11 — |
-7.22
|
$286.21M — | $1.27M — | $3.81 — | $4.29 — | $286.21M — | 0 | -$5.29 — | |
| Inventiva S.A. IVA.PA | $2.73 2.98 USD |
-0.36
|
$260.83M 285.12M USD | $1.21K 1.32K USD | $2.73 2.98 USD | $2.75 3.01 USD | $260.83M 285.12M USD | 0 | -$3.08 -3.3 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.38 1.17 USD |
-0.48
|
$2.05B 284.43M USD | $3.73M 518.23K USD | $8.28 1.15 USD | $8.49 1.18 USD | $2.05B 284.43M USD | 36.43 | $0.23 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||