ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (67)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (67)
Paris (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (67)
การดูแลสุขภาพ (67)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €304.00 332.31 USD |
+0.1
|
€140.77B 153.88B USD | €8.46K 9.24K USD | €303.70 331.99 USD | €306.00 334.5 USD | €140.77B 153.88B USD | 58.91 | €5.16 5.64 USD | ||
| Sanofi SAN.PA | €85.68 93.66 USD |
-0.31
|
€104.36B 114.08B USD | €62.60K 68.43K USD | €85.47 93.43 USD | €86.25 94.28 USD | €104.36B 114.08B USD | 16.35 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €193.50 211.52 USD |
-0.54
|
€18.83B 20.58B USD | €1.52K 1.66K USD | €193.50 211.52 USD | €194.65 212.78 USD | €18.83B 20.58B USD | 71.66 | €2.70 2.95 USD | ||
| bioMérieux S.A. BIM.PA | €108.40 118.5 USD |
-0.28
|
€12.80B 13.99B USD | €4.29K 4.69K USD | €108.40 118.5 USD | €108.80 118.93 USD | €12.80B 13.99B USD | 34.19 | €3.17 3.47 USD | ||
| Ipsen S.A. IPN.PA | €127.90 139.81 USD |
+0.24
|
€10.55B 11.53B USD | €3.57K 3.9K USD | €127.80 139.7 USD | €128.20 140.14 USD | €10.55B 11.53B USD | 23.81 | €5.37 5.87 USD | ||
| Eurofins Scientific SE ERF.PA | €58.46 63.9 USD |
-0.07
|
€10.36B 11.32B USD | €5.56K 6.07K USD | €58.46 63.9 USD | €58.60 64.06 USD | €10.36B 11.32B USD | 25.75 | €2.27 2.48 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €108.20 118.28 USD |
+0.74
|
€8.43B 9.21B USD | €3.99K 4.36K USD | €107.00 116.97 USD | €108.20 118.28 USD | €8.43B 9.21B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.88 9.71 USD |
-0.22
|
€980.08M 1.07B USD | €1.00 1.09 USD | €8.88 9.71 USD | €8.88 9.71 USD | €980.08M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €28.38 31.02 USD |
+0.92
|
€940.12M 1.03B USD | €9.26K 10.12K USD | €28.38 31.02 USD | €29.34 32.07 USD | €940.12M 1.03B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €18.40 20.11 USD |
-2.23
|
€887.16M 969.79M USD | €42.85K 46.84K USD | €18.36 20.07 USD | €19.00 20.77 USD | €887.16M 969.79M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.50 3.83 USD |
+1.01
|
€668.56M 730.83M USD | €316.44K 345.92K USD | €3.38 3.69 USD | €3.57 3.9 USD | €668.56M 730.83M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.72 4.07 USD |
-2.05
|
€639.22M 698.76M USD | €47.36K 51.78K USD | €3.71 4.06 USD | €3.79 4.14 USD | €639.22M 698.76M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.62 5.04 USD |
+1.43
|
€463.00M 506.12M USD | €144.10K 157.52K USD | €4.51 4.93 USD | €4.75 5.19 USD | €463.00M 506.12M USD | 0 | -€0.28 -0.3 USD | ||
| Lumibird SA LBIRD.PA | €19.40 21.21 USD |
-1.02
|
€427.22M 467.01M USD | €929.00 1.02K USD | €19.40 21.21 USD | €19.70 21.53 USD | €427.22M 467.01M USD | 40.41 | €0.48 0.52 USD | ||
| DBV Technologies S.A. DBV.PA | €2.36 2.58 USD |
-2.28
|
€424.19M 463.7M USD | €32.23K 35.23K USD | €2.35 2.56 USD | €2.40 2.62 USD | €424.19M 463.7M USD | 0 | -€0.90 -0.9 USD | ||
| Guerbet SA GBT.PA | €17.80 19.46 USD |
-1.11
|
€224.35M 245.24M USD | €492.00 537.82 USD | €17.80 19.46 USD | €18.00 19.68 USD | €224.35M 245.24M USD | 29.18 | €0.61 0.67 USD | ||
| Genfit S.A. GNFT.PA | €3.84 4.2 USD |
+0.84
|
€192.01M 209.89M USD | €12.11K 13.23K USD | €3.83 4.18 USD | €3.84 4.2 USD | €192.01M 209.89M USD | 0 | -€0.78 -0.8 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.20 27.55 USD |
0
|
€184.22M 201.37M USD | €124.00 135.55 USD | €25.20 27.55 USD | €25.30 27.66 USD | €184.22M 201.37M USD | 66.31 | €0.38 0.42 USD | ||
| Transgene SA TNG.PA | €1.35 1.48 USD |
+3.85
|
€179.22M 195.91M USD | €29.14K 31.85K USD | €1.34 1.46 USD | €1.35 1.48 USD | €179.22M 195.91M USD | 0 | -€0.28 -0.3 USD | ||
| Adocia SA ADOC.PA | €8.50 9.29 USD |
+3.03
|
€155.47M 169.95M USD | €33.93K 37.09K USD | €8.44 9.23 USD | €8.61 9.41 USD | €155.47M 169.95M USD | 0 | -€0.94 -1.02 USD | ||
| Innate Pharma S.A. IPH.PA | €1.65 1.8 USD |
+0.36
|
€152.08M 166.24M USD | €36.35K 39.73K USD | €1.65 1.8 USD | €1.67 1.83 USD | €152.08M 166.24M USD | 0 | -€0.55 -0.6 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.20 4.59 USD |
+1.2
|
€145.80M 159.38M USD | €7.97K 8.71K USD | €4.18 4.56 USD | €4.22 4.61 USD | €145.80M 159.38M USD | 0 | -€0.13 -0.1 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.35 2.57 USD |
+0.85
|
€121.27M 132.56M USD | €1.18K 1.29K USD | €2.35 2.57 USD | €2.36 2.58 USD | €121.27M 132.56M USD | 0 | -€0.22 -0.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.25 5.74 USD |
-0.66
|
€117.86M 128.83M USD | €1.40K 1.53K USD | €5.25 5.74 USD | €5.29 5.78 USD | €117.86M 128.83M USD | 0 | -€0.24 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €3.00 3.28 USD |
0
|
€109.98M 120.22M USD | €6.62K 7.24K USD | €3.00 3.28 USD | €3.04 3.32 USD | €109.98M 120.22M USD | 0 | -€1.16 -1.2 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
+0.92
|
€98.88M 108.08M USD | €125.21K 136.87K USD | €0.33 0.36 USD | €0.34 0.37 USD | €98.88M 108.08M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.14 1.25 USD |
-0.87
|
€75.45M 82.48M USD | €17.99K 19.66K USD | €1.14 1.25 USD | €1.15 1.26 USD | €75.45M 82.48M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €4.00 4.37 USD |
+0.74
|
€75.01M 81.99M USD | €938.00 1.03K USD | €4.00 4.37 USD | €4.06 4.44 USD | €75.01M 81.99M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.54 1.68 USD |
0
|
€60.32M 65.94M USD | €1.00 1.09 USD | €1.54 1.68 USD | €1.54 1.68 USD | €60.32M 65.94M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.67 0.73 USD |
0
|
€38.53M 42.12M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €38.53M 42.12M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.34 USD |
+0.41
|
€31.76M 34.72M USD | €1.00 1.09 USD | €1.23 1.34 USD | €1.23 1.34 USD | €31.76M 34.72M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
+1.16
|
€30.72M 33.58M USD | €2.23K 2.44K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.72M 33.58M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.21 0.23 USD |
-1.41
|
€30.14M 32.95M USD | €2.20K 2.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €30.14M 32.95M USD | 0 | -€0.04 -0.04 USD | ||
| genOway Société anonyme ALGEN.PA | €2.58 2.82 USD |
0
|
€23.53M 25.72M USD | €197.00 215.35 USD | €2.58 2.82 USD | €2.58 2.82 USD | €23.53M 25.72M USD | 14.33 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.54 1.68 USD |
-2.23
|
€21.13M 23.1M USD | €7.24K 7.91K USD | €1.54 1.68 USD | €1.57 1.72 USD | €21.13M 23.1M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
0
|
€20.52M 22.43M USD | €58.80K 64.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.52M 22.43M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.73 0.8 USD |
+3.25
|
€17.32M 18.93M USD | €10.47K 11.45K USD | €0.71 0.78 USD | €0.73 0.8 USD | €17.32M 18.93M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.15 1.26 USD |
0
|
€15.66M 17.12M USD | €1.00 1.09 USD | €1.15 1.26 USD | €1.15 1.26 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
0
|
€13.85M 15.14M USD | €1.00 1.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.85M 15.14M USD | 0 | -€0.12 -0.1 USD | ||
| SpineGuard SA ALSGD.PA | €0.17 0.18 USD |
+11.11
|
€13.08M 14.29M USD | €1.20M 1.31M USD | €0.16 0.18 USD | €0.18 0.19 USD | €13.08M 14.29M USD | 0 | -€0.05 -0.05 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
+1.93
|
€12.78M 13.97M USD | €4.55K 4.97K USD | €0.24 0.26 USD | €0.24 0.26 USD | €12.78M 13.97M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1.01 USD |
+0.77
|
€11.68M 12.77M USD | €10.20K 11.15K USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.68M 12.77M USD | 0 | -€0.28 -0.3 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.18 0.2 USD |
0
|
€9.63M 10.52M USD | €840.00 918.23 USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.63M 10.52M USD | 0 | -€0.16 -0.1 USD | ||
| Biosynex SA ALBIO.PA | €0.51 0.56 USD |
-0.39
|
€9.36M 10.24M USD | €38.00 41.54 USD | €0.51 0.56 USD | €0.51 0.56 USD | €9.36M 10.24M USD | 0 | -€3.98 -4.3 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
+0.38
|
€5.60M 6.12M USD | €23.09K 25.24K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.60M 6.12M USD | 15.75 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+0.63
|
€3.18M 3.48M USD | €2.98K 3.26K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.18M 3.48M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+10.27
|
€1.21M 1.32M USD | €40.00 43.73 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.21M 1.32M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.17 0.18 USD |
+2.48
|
€1.09M 1.19M USD | €201.00 219.72 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.09M 1.19M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €358.00 391.34 USD |
0
|
€3.00B 3.28B USD | €106.00 115.87 USD | €358.00 391.34 USD | €359.50 392.98 USD | €3.00B 3.28B USD | 22.51 | €15.90 17.38 USD | ||
| Vetoquinol SA VETO.PA | €71.80 78.49 USD |
+0.42
|
€849.57M 928.7M USD | €14.00 15.3 USD | €71.80 78.49 USD | €71.80 78.49 USD | €849.57M 928.7M USD | 14.07 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €27.80 30.39 USD |
+2.39
|
€482.67M 527.62M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €482.67M 527.62M USD | 25.04 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.85 27.16 USD |
0
|
€250.20M 273.5M USD | €5.00 5.47 USD | €24.85 27.16 USD | €24.85 27.16 USD | €250.20M 273.5M USD | 112.95 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.40 25.58 USD |
0
|
€240.08M 262.44M USD | €1.00 1.09 USD | €23.40 25.58 USD | €23.40 25.58 USD | €240.08M 262.44M USD | 11.69 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.41 1.54 USD |
+0.71
|
€19.70M 21.53M USD | €180.00 196.76 USD | €1.41 1.54 USD | €1.41 1.54 USD | €19.70M 21.53M USD | 0 | -€0.23 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.36 3.67 USD |
-5.08
|
€12.70M 13.88M USD | €4.56K 4.98K USD | €3.18 3.48 USD | €3.50 3.83 USD | €12.70M 13.88M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
+0.26
|
€11.16M 12.2M USD | €1.00 1.09 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.82 9.64 USD |
+0.23
|
€9.84M 10.76M USD | €1.13K 1.24K USD | €8.50 9.29 USD | €8.82 9.64 USD | €9.84M 10.76M USD | 10.62 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.48 0.53 USD |
0
|
€8.83M 9.66M USD | €1.00 1.09 USD | €0.48 0.53 USD | €0.48 0.53 USD | €8.83M 9.66M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €2.56 2.8 USD |
-32.63
|
€6.07M 6.63M USD | €400.00 437.25 USD | €2.56 2.8 USD | €2.56 2.8 USD | €6.07M 6.63M USD | 14.22 | €0.18 0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}