ประเทศ: อินเดีย หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (228)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (112)
- NSE (116)
การดูแลสุขภาพ (228)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (19)
- ผู้ผลิตยา - ทั่วไป (18)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (126)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (21)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (5)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (5)
- การวินิจฉัยและการวิจัย (12)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,780.80 21.54 USD |
+0.06
|
₹4.27T 51.69B USD | ₹3.43M 41.55K USD | ₹1,771.80 21.44 USD | ₹1,785.90 21.61 USD | ₹4.27T 51.69B USD | 40.84 | ₹43.60 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,359.00 76.93 USD |
-0.22
|
₹1.69T 20.42B USD | ₹393.80K 4.76K USD | ₹6,322.00 76.49 USD | ₹6,382.50 77.22 USD | ₹1.69T 20.42B USD | 67.88 | ₹93.68 1.13 USD | ||
| Cipla Limited CIPLA.NS | ₹1,504.00 18.2 USD |
-0.52
|
₹1.21T 14.7B USD | ₹2.80M 33.9K USD | ₹1,500.00 18.15 USD | ₹1,524.80 18.45 USD | ₹1.21T 14.7B USD | 22.35 | ₹67.28 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,155.80 13.98 USD |
-2.14
|
₹1.12T 13.6B USD | ₹2.83M 34.18K USD | ₹1,150.10 13.91 USD | ₹1,185.40 14.34 USD | ₹1.12T 13.6B USD | 82.91 | ₹13.94 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,226.20 14.83 USD |
-1.42
|
₹1.02T 12.35B USD | ₹7.61M 92.09K USD | ₹1,219.00 14.75 USD | ₹1,262.40 15.27 USD | ₹1.02T 12.35B USD | 17.44 | ₹70.28 0.85 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹926.65 11.21 USD |
+0.25
|
₹932.43B 11.28B USD | ₹4.92M 59.54K USD | ₹921.00 11.14 USD | ₹931.05 11.26 USD | ₹932.43B 11.28B USD | 18.94 | ₹48.90 0.59 USD | ||
| Lupin Limited LUPIN.NS | ₹1,999.60 24.19 USD |
-1.47
|
₹914.48B 11.06B USD | ₹3.13M 37.82K USD | ₹1,983.50 24 USD | ₹2,012.20 24.34 USD | ₹914.48B 11.06B USD | 21.18 | ₹94.37 1.14 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹922.20 11.16 USD |
+0.13
|
₹696.49B 8.43B USD | ₹59.36M 718.1K USD | ₹915.70 11.08 USD | ₹932.80 11.29 USD | ₹696.49B 8.43B USD | 68.56 | ₹13.45 0.16 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,194.00 14.45 USD |
-0.99
|
₹693.48B 8.39B USD | ₹1.27M 15.32K USD | ₹1,189.60 14.39 USD | ₹1,212.00 14.66 USD | ₹693.48B 8.39B USD | 20.24 | ₹58.97 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹979.55 11.85 USD |
+0.14
|
₹528.88B 6.4B USD | ₹1.35M 16.32K USD | ₹974.50 11.79 USD | ₹988.70 11.96 USD | ₹528.88B 6.4B USD | 77.00 | ₹12.72 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹395.25 4.78 USD |
-0.4
|
₹527.69B 6.38B USD | ₹1.99M 24.12K USD | ₹392.45 4.75 USD | ₹401.90 4.86 USD | ₹527.69B 6.38B USD | 99.55 | ₹3.97 0.05 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,842.40 22.29 USD |
-0.1
|
₹519.93B 6.29B USD | ₹1.43M 17.3K USD | ₹1,825.10 22.08 USD | ₹1,861.50 22.52 USD | ₹519.93B 6.29B USD | 51.49 | ₹35.78 0.43 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,975.80 23.9 USD |
-3.3
|
₹401.28B 4.85B USD | ₹846.31K 10.24K USD | ₹1,967.00 23.8 USD | ₹2,061.90 24.95 USD | ₹401.28B 4.85B USD | 47.63 | ₹41.48 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹667.85 8.08 USD |
+2.71
|
₹345.22B 4.18B USD | ₹1.04M 12.6K USD | ₹648.00 7.84 USD | ₹672.70 8.14 USD | ₹345.22B 4.18B USD | 102.74 | ₹6.50 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹639.70 7.74 USD |
+1.66
|
₹257.23B 3.11B USD | ₹826.46K 10K USD | ₹630.25 7.62 USD | ₹646.45 7.82 USD | ₹257.23B 3.11B USD | 54.95 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,292.60 15.64 USD |
-1.43
|
₹210.04B 2.54B USD | ₹284.86K 3.45K USD | ₹1,272.00 15.39 USD | ₹1,313.20 15.89 USD | ₹210.04B 2.54B USD | 0 | -₹1.31 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹841.25 10.18 USD |
-2.72
|
₹150.68B 1.82B USD | ₹976.81K 11.82K USD | ₹837.35 10.13 USD | ₹864.10 10.45 USD | ₹150.68B 1.82B USD | 9.79 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹532.85 6.45 USD |
-2.09
|
₹129.31B 1.56B USD | ₹819.32K 9.91K USD | ₹530.10 6.41 USD | ₹544.25 6.58 USD | ₹129.31B 1.56B USD | 25.17 | ₹21.17 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹188.80 2.28 USD |
-1.53
|
₹85.56B 1.04B USD | ₹1.29M 15.58K USD | ₹187.25 2.27 USD | ₹193.95 2.35 USD | ₹85.56B 1.04B USD | 24.29 | ₹7.77 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹889.30 10.76 USD |
-0.64
|
₹81.97B 991.69M USD | ₹270.95K 3.28K USD | ₹870.60 10.53 USD | ₹898.05 10.86 USD | ₹81.97B 991.69M USD | 20.61 | ₹43.14 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,468.40 17.77 USD |
-4.35
|
₹77.90B 942.51M USD | ₹356.94K 4.32K USD | ₹1,462.40 17.69 USD | ₹1,545.90 18.7 USD | ₹77.90B 942.51M USD | 60.92 | ₹24.10 0.29 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹221.99 2.69 USD |
-7.01
|
₹56.06B 678.24M USD | ₹1.92M 23.26K USD | ₹220.17 2.66 USD | ₹240.37 2.91 USD | ₹56.06B 678.24M USD | 137.03 | ₹1.62 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹511.20 6.18 USD |
-1.07
|
₹46.88B 567.22M USD | ₹260.13K 3.15K USD | ₹506.55 6.13 USD | ₹525.00 6.35 USD | ₹46.88B 567.22M USD | 26.80 | ₹19.07 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹133.51 1.62 USD |
-1.84
|
₹43.33B 524.18M USD | ₹468.10K 5.66K USD | ₹132.20 1.6 USD | ₹137.56 1.66 USD | ₹43.33B 524.18M USD | 0 | -₹8.23 -0.09 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹92.92 1.12 USD |
+2.88
|
₹27.27B 329.98M USD | ₹2.11M 25.56K USD | ₹88.90 1.08 USD | ₹94.24 1.14 USD | ₹27.27B 329.98M USD | 23.52 | ₹3.95 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹92.81 1.12 USD |
+2.77
|
₹27.24B 329.59M USD | ₹113.75K 1.38K USD | ₹88.90 1.08 USD | ₹94.24 1.14 USD | ₹27.24B 329.59M USD | 23.49 | ₹3.95 0.05 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹602.65 7.29 USD |
-1.44
|
₹26.90B 325.44M USD | ₹181.66K 2.2K USD | ₹593.70 7.18 USD | ₹625.30 7.57 USD | ₹26.90B 325.44M USD | 36.36 | ₹16.57 0.2 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹271.55 3.29 USD |
-3.67
|
₹25.46B 308.06M USD | ₹157.94K 1.91K USD | ₹270.10 3.27 USD | ₹283.85 3.43 USD | ₹25.46B 308.06M USD | 28.08 | ₹9.67 0.12 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.10 0.52 USD |
-2.07
|
₹23.65B 286.14M USD | ₹1.65M 19.99K USD | ₹42.91 0.52 USD | ₹44.23 0.54 USD | ₹23.65B 286.14M USD | 24.07 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹208.34 2.52 USD |
-4.08
|
₹22.38B 270.78M USD | ₹205.22K 2.48K USD | ₹206.35 2.5 USD | ₹217.60 2.63 USD | ₹22.38B 270.78M USD | 563.08 | ₹0.37 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹169.43 2.05 USD |
+6.03
|
₹17.91B 216.71M USD | ₹3.02M 36.58K USD | ₹158.02 1.91 USD | ₹171.90 2.08 USD | ₹17.91B 216.71M USD | 16.43 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹33.79 0.41 USD |
-2.54
|
₹12.91B 156.21M USD | ₹66.40K 803.31 USD | ₹33.66 0.41 USD | ₹34.64 0.42 USD | ₹12.91B 156.21M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹33.76 0.41 USD |
-2.51
|
₹12.90B 156.07M USD | ₹1.04M 12.61K USD | ₹33.55 0.41 USD | ₹34.74 0.42 USD | ₹12.90B 156.07M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.33 1.27 USD |
-3.11
|
₹9.69B 117.29M USD | ₹90.94K 1.1K USD | ₹104.00 1.26 USD | ₹109.80 1.33 USD | ₹9.69B 117.29M USD | 0 | -₹2.94 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹30.29 0.37 USD |
+0.7
|
₹4.43B 53.59M USD | ₹1.59M 19.3K USD | ₹30.25 0.37 USD | ₹30.90 0.37 USD | ₹4.43B 53.59M USD | 201.93 | ₹0.15 0.001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.56 0.0067 USD |
-3.45
|
₹692.13M 8.37M USD | ₹14.05M 169.99K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹692.13M 8.37M USD | 2.33 | ₹0.24 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,781.20 21.55 USD |
+0.08
|
₹4.27T 51.7B USD | ₹52.51K 635.32 USD | ₹1,771.90 21.44 USD | ₹1,787.95 21.63 USD | ₹4.27T 51.7B USD | 40.84 | ₹43.61 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,358.65 76.93 USD |
-0.24
|
₹1.69T 20.43B USD | ₹44.75K 541.45 USD | ₹6,322.65 76.49 USD | ₹6,381.00 77.2 USD | ₹1.69T 20.43B USD | 67.86 | ₹93.70 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,718.20 44.98 USD |
+0.77
|
₹1.26T 15.24B USD | ₹3.67K 44.38 USD | ₹3,679.35 44.51 USD | ₹3,749.40 45.36 USD | ₹1.26T 15.24B USD | 58.93 | ₹63.09 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,718.40 44.99 USD |
+0.87
|
₹1.26T 15.23B USD | ₹342.52K 4.14K USD | ₹3,680.10 44.52 USD | ₹3,750.50 45.37 USD | ₹1.26T 15.23B USD | 58.64 | ₹63.41 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,503.90 18.19 USD |
-0.49
|
₹1.21T 14.7B USD | ₹36.76K 444.71 USD | ₹1,499.75 18.14 USD | ₹1,524.30 18.44 USD | ₹1.21T 14.7B USD | 22.35 | ₹67.26 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,155.60 13.98 USD |
-2.13
|
₹1.12T 13.6B USD | ₹170.34K 2.06K USD | ₹1,151.00 13.93 USD | ₹1,187.25 14.36 USD | ₹1.12T 13.6B USD | 82.95 | ₹13.93 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,355.45 88.99 USD |
-0.51
|
₹1.06T 12.8B USD | ₹8.28K 100.17 USD | ₹7,331.25 88.7 USD | ₹7,420.00 89.77 USD | ₹1.06T 12.8B USD | 63.37 | ₹116.07 1.4 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,354.50 88.98 USD |
-0.49
|
₹1.06T 12.79B USD | ₹751.68K 9.09K USD | ₹7,332.00 88.7 USD | ₹7,421.00 89.78 USD | ₹1.06T 12.79B USD | 63.37 | ₹116.04 1.4 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,224.75 14.82 USD |
-1.59
|
₹1.02T 12.34B USD | ₹78.29K 947.14 USD | ₹1,218.90 14.75 USD | ₹1,261.90 15.27 USD | ₹1.02T 12.34B USD | 17.41 | ₹70.32 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹1,998.70 24.18 USD |
-1.48
|
₹912.93B 11.04B USD | ₹34.98K 423.2 USD | ₹1,984.00 24 USD | ₹2,013.00 24.35 USD | ₹912.93B 11.04B USD | 21.18 | ₹94.33 1.14 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹922.60 11.16 USD |
+0.17
|
₹696.52B 8.43B USD | ₹105.77K 1.28K USD | ₹917.00 11.09 USD | ₹932.65 11.28 USD | ₹696.52B 8.43B USD | 68.59 | ₹13.45 0.16 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,194.30 14.45 USD |
-0.91
|
₹693.68B 8.39B USD | ₹19.55K 236.46 USD | ₹1,189.00 14.38 USD | ₹1,212.00 14.66 USD | ₹693.68B 8.39B USD | 20.26 | ₹58.94 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,628.30 68.09 USD |
-1.28
|
₹673.30B 8.15B USD | ₹3.60K 43.6 USD | ₹5,606.80 67.83 USD | ₹5,733.25 69.36 USD | ₹673.30B 8.15B USD | 28.53 | ₹197.27 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,625.00 68.05 USD |
-1.32
|
₹672.55B 8.14B USD | ₹622.38K 7.53K USD | ₹5,604.00 67.8 USD | ₹5,739.50 69.44 USD | ₹672.55B 8.14B USD | 28.52 | ₹197.22 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,723.30 359.6 USD |
+0.56
|
₹631.60B 7.64B USD | ₹343.00 4.15 USD | ₹29,397.65 355.66 USD | ₹29,771.95 360.19 USD | ₹631.60B 7.64B USD | 41.90 | ₹709.37 8.58 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,675.00 359.02 USD |
+0.34
|
₹630.57B 7.63B USD | ₹5.49K 66.46 USD | ₹29,380.00 355.45 USD | ₹29,795.00 360.47 USD | ₹630.57B 7.63B USD | 41.80 | ₹709.80 8.59 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹980.65 11.86 USD |
+0.32
|
₹529.38B 6.4B USD | ₹15.54K 187.98 USD | ₹974.50 11.79 USD | ₹988.00 11.95 USD | ₹529.38B 6.4B USD | 77.15 | ₹12.71 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹394.65 4.77 USD |
-0.44
|
₹526.89B 6.37B USD | ₹62.71K 758.63 USD | ₹392.20 4.74 USD | ₹401.90 4.86 USD | ₹526.89B 6.37B USD | 99.65 | ₹3.96 0.05 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,841.05 22.27 USD |
-0.22
|
₹519.55B 6.29B USD | ₹33.44K 404.56 USD | ₹1,825.00 22.08 USD | ₹1,860.60 22.51 USD | ₹519.55B 6.29B USD | 51.42 | ₹35.80 0.43 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,477.00 29.97 USD |
-0.84
|
₹419.62B 5.08B USD | ₹127.65K 1.54K USD | ₹2,404.20 29.09 USD | ₹2,497.90 30.22 USD | ₹419.62B 5.08B USD | 43.87 | ₹56.45 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,474.85 29.94 USD |
-0.88
|
₹419.25B 5.07B USD | ₹2.31K 27.89 USD | ₹2,404.55 29.09 USD | ₹2,496.80 30.21 USD | ₹419.25B 5.07B USD | 43.85 | ₹56.43 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,976.65 23.91 USD |
-3.23
|
₹402.30B 4.87B USD | ₹43.86K 530.68 USD | ₹1,967.20 23.8 USD | ₹2,061.00 24.93 USD | ₹402.30B 4.87B USD | 47.66 | ₹41.47 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,428.20 17.28 USD |
-1.09
|
₹362.98B 4.39B USD | ₹275.73K 3.34K USD | ₹1,407.60 17.03 USD | ₹1,467.40 17.75 USD | ₹362.98B 4.39B USD | 43.56 | ₹32.78 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,420.75 17.19 USD |
-1.6
|
₹360.45B 4.36B USD | ₹10.18K 123.19 USD | ₹1,407.00 17.02 USD | ₹1,464.30 17.72 USD | ₹360.45B 4.36B USD | 43.34 | ₹32.78 0.4 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹667.95 8.08 USD |
+2.78
|
₹345.28B 4.18B USD | ₹20.60K 249.18 USD | ₹649.90 7.86 USD | ₹672.80 8.14 USD | ₹345.28B 4.18B USD | 102.76 | ₹6.50 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,515.20 30.43 USD |
+1.19
|
₹314.35B 3.8B USD | ₹55.47K 671.14 USD | ₹2,474.40 29.94 USD | ₹2,526.30 30.56 USD | ₹314.35B 3.8B USD | 32.22 | ₹78.05 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,512.80 30.4 USD |
+1.11
|
₹313.94B 3.8B USD | ₹1.85K 22.33 USD | ₹2,474.40 29.94 USD | ₹2,525.00 30.55 USD | ₹313.94B 3.8B USD | 32.19 | ₹78.04 0.94 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,791.05 21.67 USD |
-0.93
|
₹295.09B 3.57B USD | ₹1.14K 13.79 USD | ₹1,783.60 21.58 USD | ₹1,811.45 21.92 USD | ₹295.09B 3.57B USD | 37.38 | ₹47.91 0.58 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,791.00 21.67 USD |
-1.03
|
₹295.08B 3.57B USD | ₹44.61K 539.71 USD | ₹1,780.00 21.54 USD | ₹1,810.00 21.9 USD | ₹295.08B 3.57B USD | 37.34 | ₹47.96 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,756.60 21.25 USD |
+1.56
|
₹275.34B 3.33B USD | ₹182.21K 2.2K USD | ₹1,725.30 20.87 USD | ₹1,762.10 21.32 USD | ₹275.34B 3.33B USD | 38.75 | ₹45.32 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,752.30 21.2 USD |
+1.48
|
₹274.46B 3.32B USD | ₹1.72K 20.83 USD | ₹1,726.60 20.89 USD | ₹1,760.00 21.29 USD | ₹274.46B 3.32B USD | 38.73 | ₹45.24 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹678.45 8.21 USD |
+1.25
|
₹271.47B 3.28B USD | ₹339.73K 4.11K USD | ₹657.75 7.96 USD | ₹682.05 8.25 USD | ₹271.47B 3.28B USD | 80.96 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹675.25 8.17 USD |
+0.78
|
₹270.19B 3.27B USD | ₹15.93K 192.74 USD | ₹658.65 7.97 USD | ₹681.00 8.24 USD | ₹270.19B 3.27B USD | 80.57 | ₹8.38 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,121.10 37.76 USD |
-0.67
|
₹260.51B 3.15B USD | ₹72.85K 881.39 USD | ₹3,075.00 37.2 USD | ₹3,152.90 38.14 USD | ₹260.51B 3.15B USD | 48.69 | ₹64.10 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,112.05 37.65 USD |
-0.95
|
₹260.20B 3.15B USD | ₹1.03K 12.44 USD | ₹3,079.05 37.25 USD | ₹3,156.75 38.19 USD | ₹260.20B 3.15B USD | 48.55 | ₹64.09 0.78 USD | ||
| Syngene International Limited SYNGENE.BO | ₹639.85 7.74 USD |
+1.64
|
₹257.04B 3.11B USD | ₹40.24K 486.79 USD | ₹628.45 7.6 USD | ₹646.20 7.82 USD | ₹257.04B 3.11B USD | 54.92 | ₹11.65 0.14 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,684.00 20.37 USD |
+1.08
|
₹229.39B 2.78B USD | ₹106.21K 1.28K USD | ₹1,640.00 19.84 USD | ₹1,697.40 20.54 USD | ₹229.39B 2.78B USD | 55.23 | ₹30.49 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,681.85 20.35 USD |
+1.07
|
₹229.10B 2.77B USD | ₹3.76K 45.45 USD | ₹1,639.05 19.83 USD | ₹1,695.45 20.51 USD | ₹229.10B 2.77B USD | 55.23 | ₹30.45 0.37 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,974.95 60.19 USD |
-0.53
|
₹227.85B 2.76B USD | ₹5.28K 63.86 USD | ₹4,960.00 60.01 USD | ₹5,054.25 61.15 USD | ₹227.85B 2.76B USD | 27.10 | ₹183.55 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,968.50 60.11 USD |
-0.64
|
₹227.30B 2.75B USD | ₹5.53K 66.87 USD | ₹4,950.00 59.89 USD | ₹5,015.00 60.67 USD | ₹227.30B 2.75B USD | 27.07 | ₹183.52 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,055.55 109.56 USD |
+0.68
|
₹226.39B 2.74B USD | ₹733.00 8.87 USD | ₹8,950.00 108.28 USD | ₹9,151.55 110.72 USD | ₹226.39B 2.74B USD | 113.12 | ₹80.05 0.97 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,037.00 109.33 USD |
+0.55
|
₹226.24B 2.74B USD | ₹17.61K 213.09 USD | ₹8,941.50 108.18 USD | ₹9,175.00 111 USD | ₹226.24B 2.74B USD | 112.97 | ₹79.99 0.97 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,288.20 15.59 USD |
-1.81
|
₹209.32B 2.53B USD | ₹29.27K 354.08 USD | ₹1,272.05 15.39 USD | ₹1,308.00 15.82 USD | ₹209.32B 2.53B USD | 0 | -₹1.31 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,283.00 197 USD |
-1.9
|
₹209.15B 2.53B USD | ₹40.38K 488.52 USD | ₹16,025.00 193.88 USD | ₹16,457.00 199.1 USD | ₹209.15B 2.53B USD | 86.81 | ₹187.56 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,258.30 196.7 USD |
-2.03
|
₹208.59B 2.52B USD | ₹2.98K 35.99 USD | ₹16,034.25 193.99 USD | ₹16,589.50 200.71 USD | ₹208.59B 2.52B USD | 86.69 | ₹187.53 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,925.50 23.3 USD |
+2.59
|
₹195.17B 2.36B USD | ₹1.86M 22.51K USD | ₹1,877.00 22.71 USD | ₹2,024.00 24.49 USD | ₹195.17B 2.36B USD | 53.99 | ₹35.66 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,924.10 23.28 USD |
+2.58
|
₹195.03B 2.36B USD | ₹55.16K 667.34 USD | ₹1,879.20 22.74 USD | ₹2,022.00 24.46 USD | ₹195.03B 2.36B USD | 53.98 | ₹35.64 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹904.00 10.94 USD |
+0.22
|
₹177.69B 2.15B USD | ₹7.44K 89.98 USD | ₹896.35 10.84 USD | ₹913.80 11.06 USD | ₹177.69B 2.15B USD | 27.99 | ₹32.29 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹903.75 10.93 USD |
+0.31
|
₹177.64B 2.15B USD | ₹220.53K 2.67K USD | ₹897.10 10.85 USD | ₹914.50 11.06 USD | ₹177.64B 2.15B USD | 28.01 | ₹32.26 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,076.50 13.02 USD |
+1.77
|
₹170.38B 2.06B USD | ₹331.57K 4.01K USD | ₹1,045.50 12.65 USD | ₹1,087.80 13.16 USD | ₹170.38B 2.06B USD | 35.83 | ₹30.04 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,075.55 13.01 USD |
+2.02
|
₹170.36B 2.06B USD | ₹2.68K 32.45 USD | ₹1,047.75 12.68 USD | ₹1,085.70 13.14 USD | ₹170.36B 2.06B USD | 35.79 | ₹30.05 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹842.05 10.19 USD |
-2.59
|
₹150.82B 1.82B USD | ₹43.19K 522.52 USD | ₹837.90 10.14 USD | ₹864.00 10.45 USD | ₹150.82B 1.82B USD | 9.80 | ₹85.92 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,919.20 23.22 USD |
+0.02
|
₹146.03B 1.77B USD | ₹79.39K 960.44 USD | ₹1,879.20 22.74 USD | ₹1,939.80 23.47 USD | ₹146.03B 1.77B USD | 24.87 | ₹77.14 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹532.60 6.44 USD |
-2
|
₹129.25B 1.56B USD | ₹19.84K 240.06 USD | ₹530.00 6.41 USD | ₹542.15 6.56 USD | ₹129.25B 1.56B USD | 25.19 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹708.65 8.57 USD |
-1.54
|
₹112.12B 1.36B USD | ₹333.72K 4.04K USD | ₹700.00 8.47 USD | ₹719.75 8.71 USD | ₹112.12B 1.36B USD | 38.91 | ₹18.21 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹708.55 8.57 USD |
-1.58
|
₹112.05B 1.36B USD | ₹13.65K 165.14 USD | ₹700.70 8.48 USD | ₹719.10 8.7 USD | ₹112.05B 1.36B USD | 38.90 | ₹18.21 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,029.00 12.45 USD |
+2.14
|
₹105.70B 1.28B USD | ₹165.84K 2.01K USD | ₹982.05 11.88 USD | ₹1,039.30 12.57 USD | ₹105.70B 1.28B USD | 69.95 | ₹14.71 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,028.15 12.44 USD |
+2.04
|
₹105.62B 1.28B USD | ₹7.91K 95.72 USD | ₹982.00 11.88 USD | ₹1,039.35 12.57 USD | ₹105.62B 1.28B USD | 69.89 | ₹14.71 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹720.95 8.72 USD |
-0.41
|
₹101.65B 1.23B USD | ₹223.15K 2.7K USD | ₹700.00 8.47 USD | ₹737.95 8.93 USD | ₹101.65B 1.23B USD | 293.06 | ₹2.46 0.03 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,404.30 53.28 USD |
-2.33
|
₹101.43B 1.23B USD | ₹1.47K 17.81 USD | ₹4,370.00 52.87 USD | ₹4,553.80 55.09 USD | ₹101.43B 1.23B USD | 28.47 | ₹154.67 1.87 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,402.40 53.26 USD |
-2.45
|
₹101.41B 1.23B USD | ₹35.05K 424.07 USD | ₹4,368.00 52.85 USD | ₹4,531.50 54.82 USD | ₹101.41B 1.23B USD | 28.44 | ₹154.79 1.87 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹719.05 8.7 USD |
-0.7
|
₹101.39B 1.23B USD | ₹8.04K 97.31 USD | ₹706.90 8.55 USD | ₹733.55 8.87 USD | ₹101.39B 1.23B USD | 292.29 | ₹2.46 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,941.10 23.48 USD |
-0.72
|
₹100.65B 1.22B USD | ₹32.97K 398.82 USD | ₹1,930.60 23.36 USD | ₹1,968.20 23.81 USD | ₹100.65B 1.22B USD | 63.64 | ₹30.50 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,941.00 23.48 USD |
-0.61
|
₹100.59B 1.22B USD | ₹1.31K 15.81 USD | ₹1,934.75 23.41 USD | ₹1,966.00 23.79 USD | ₹100.59B 1.22B USD | 63.72 | ₹30.46 0.37 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}