ประเทศ: อินเดีย หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (107)
- NSE (119)
การดูแลสุขภาพ (226)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,676.3 20.28 USD |
-0.2
|
$4.02T 48.66B USD | $1.26M 15.3K USD | $1,671.6 20.22 USD | $1,686.7 20.41 USD | $4.02T 48.66B USD | 36.76 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,906.5 83.56 USD |
+0.44
|
$1.83T 22.18B USD | $243.49K 2.95K USD | $6,870 83.12 USD | $6,945 84.02 USD | $1.83T 22.18B USD | 84.03 | $82.19 0.99 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,298.2 15.71 USD |
-0.25
|
$1.26T 15.27B USD | $1.06M 12.85K USD | $1,286 15.56 USD | $1,314.3 15.9 USD | $1.26T 15.27B USD | 117.69 | $11.03 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,513.3 18.31 USD |
+0.3
|
$1.22T 14.79B USD | $1.12M 13.53K USD | $1,503.9 18.19 USD | $1,521 18.4 USD | $1.22T 14.79B USD | 23.20 | $65.22 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,368 40.75 USD |
+1.02
|
$1.14T 13.79B USD | $423.42K 5.12K USD | $3,330 40.29 USD | $3,388.9 41 USD | $1.14T 13.79B USD | 59.52 | $56.58 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,307.4 15.82 USD |
+1.25
|
$1.09T 13.16B USD | $1.47M 17.74K USD | $1,287.2 15.57 USD | $1,313 15.89 USD | $1.09T 13.16B USD | 19.30 | $67.72 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,553.5 91.38 USD |
-0.15
|
$1.09T 13.14B USD | $348.97K 4.22K USD | $7,525 91.04 USD | $7,593 91.86 USD | $1.09T 13.14B USD | 75.18 | $100.46 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,001 12.11 USD |
+0.16
|
$1.01T 12.19B USD | $845.77K 10.23K USD | $999 12.09 USD | $1,014.85 12.28 USD | $1.01T 12.19B USD | 22.27 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,980.9 23.97 USD |
+1.34
|
$904.71B 10.95B USD | $934.89K 11.31K USD | $1,957 23.68 USD | $1,996 24.15 USD | $904.71B 10.95B USD | 27.62 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191.3 14.41 USD |
+3.04
|
$691.91B 8.37B USD | $1.93M 23.38K USD | $1,158.6 14.02 USD | $1,197 14.48 USD | $691.91B 8.37B USD | 19.92 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $807.05 9.76 USD |
+1.64
|
$609.29B 7.37B USD | $1.07M 12.96K USD | $795.05 9.62 USD | $809.4 9.79 USD | $609.29B 7.37B USD | 78.73 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,830.4 22.14 USD |
+2.63
|
$516.85B 6.25B USD | $814.8K 9.86K USD | $1,775 21.47 USD | $1,843.3 22.3 USD | $516.85B 6.25B USD | 49.25 | $37.16 0.45 USD | |
| Biocon Limited BIOCON.NS | $380.05 4.6 USD |
+1.5
|
$507.33B 6.14B USD | $6.78M 82.07K USD | $372.7 4.51 USD | $381 4.61 USD | $507.33B 6.14B USD | 44.81 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $776 9.39 USD |
+2.3
|
$418.9B 5.07B USD | $3.23M 39.07K USD | $756.65 9.15 USD | $777.9 9.41 USD | $418.9B 5.07B USD | 116.34 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,011.4 24.33 USD |
+0.27
|
$408.52B 4.94B USD | $427.27K 5.17K USD | $1,983 23.99 USD | $2,020 24.44 USD | $408.52B 4.94B USD | 51.81 | $38.82 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $633.15 7.66 USD |
-2.6
|
$327.3B 3.96B USD | $4.44M 53.7K USD | $625.35 7.57 USD | $647.7 7.84 USD | $327.3B 3.96B USD | 103.11 | $6.14 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,724.8 20.87 USD |
-1.35
|
$280.6B 3.39B USD | $593.24K 7.18K USD | $1,708.1 20.67 USD | $1,768.9 21.4 USD | $280.6B 3.39B USD | 0 | -$3.1 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $686.05 8.3 USD |
+1.83
|
$274.52B 3.32B USD | $1.19M 14.39K USD | $673.75 8.15 USD | $700 8.47 USD | $274.52B 3.32B USD | 71.46 | $9.6 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $644.2 7.79 USD |
+0.6
|
$258.82B 3.13B USD | $165.6K 2K USD | $640 7.74 USD | $646.5 7.82 USD | $258.82B 3.13B USD | 52.07 | $12.37 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,000.7 12.11 USD |
-0.67
|
$196.7B 2.38B USD | $108.24K 1.31K USD | $993 12.01 USD | $1,010.5 12.23 USD | $196.7B 2.38B USD | 33.67 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,194 14.45 USD |
-0.62
|
$189.52B 2.29B USD | $169.81K 2.05K USD | $1,186.4 14.35 USD | $1,205 14.58 USD | $189.52B 2.29B USD | 22.57 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $998.6 12.08 USD |
+2.57
|
$178.86B 2.16B USD | $2.56M 31.02K USD | $965.7 11.68 USD | $1,002.9 12.13 USD | $178.86B 2.16B USD | 9.48 | $105.25 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $788.3 9.54 USD |
+1.12
|
$124.65B 1.51B USD | $496.77K 6.01K USD | $773.25 9.36 USD | $791 9.57 USD | $124.65B 1.51B USD | 49.76 | $15.84 0.19 USD | |
| Granules India Limited GRANULES.NS | $492.6 5.96 USD |
+0.5
|
$119.53B 1.45B USD | $485.53K 5.87K USD | $490.5 5.93 USD | $497.35 6.02 USD | $119.53B 1.45B USD | 23.80 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $263.05 3.18 USD |
+1.37
|
$119.2B 1.44B USD | $1.08M 13.07K USD | $256.5 3.1 USD | $265 3.21 USD | $119.2B 1.44B USD | 31.35 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,020.5 12.35 USD |
+1.73
|
$104.79B 1.27B USD | $227.84K 2.76K USD | $993.15 12.02 USD | $1,026 12.41 USD | $104.79B 1.27B USD | 73.52 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $885.25 10.71 USD |
+0.17
|
$81.59B 987.07M USD | $352.03K 4.26K USD | $870.55 10.53 USD | $895.65 10.84 USD | $81.59B 987.07M USD | 20.07 | $44.09 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $255.11 3.09 USD |
+2.88
|
$55.63B 673.06M USD | $130.17K 1.57K USD | $247 2.99 USD | $256 3.1 USD | $55.63B 673.06M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $158.84 1.92 USD |
-0.29
|
$51.65B 624.85M USD | $224.21K 2.71K USD | $157.72 1.91 USD | $159.8 1.93 USD | $51.65B 624.85M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.38 2.28 USD |
+1.34
|
$47.08B 569.6M USD | $383.61K 4.64K USD | $185.01 2.24 USD | $189.01 2.29 USD | $47.08B 569.6M USD | 221.62 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $487.45 5.9 USD |
+0.73
|
$44.49B 538.25M USD | $600.79K 7.27K USD | $478.25 5.79 USD | $498 6.02 USD | $44.49B 538.25M USD | 26.59 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $345.45 4.18 USD |
-0.53
|
$42.59B 515.32M USD | $175.44K 2.12K USD | $342.8 4.15 USD | $349.05 4.22 USD | $42.59B 515.32M USD | 46.93 | $7.36 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $262.4 3.17 USD |
+2.52
|
$41.2B 498.48M USD | $134.22K 1.62K USD | $252 3.05 USD | $265.5 3.21 USD | $41.2B 498.48M USD | 1249.52 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.36 0.79 USD |
+2.22
|
$35.81B 433.29M USD | $9.45M 114.35K USD | $63.54 0.77 USD | $66 0.8 USD | $35.81B 433.29M USD | 29.70 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.24 0.79 USD |
+2.03
|
$35.75B 432.5M USD | $964.88K 11.67K USD | $63.42 0.77 USD | $65.95 0.8 USD | $35.75B 432.5M USD | 29.65 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $119.81 1.45 USD |
+0.35
|
$30.77B 372.21M USD | $372.81K 4.51K USD | $118.76 1.44 USD | $121.33 1.47 USD | $30.77B 372.21M USD | 9.90 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $93.64 1.13 USD |
+0.25
|
$27.49B 332.53M USD | $1.24M 15.03K USD | $92.61 1.12 USD | $94.91 1.15 USD | $27.49B 332.53M USD | 27.22 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.27 0.23 USD |
+1.53
|
$18.11B 219.15M USD | $450.9K 5.46K USD | $18.2 0.22 USD | $19.44 0.24 USD | $18.11B 219.15M USD | 33.80 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $45.03 0.54 USD |
+7.5
|
$17.21B 208.17M USD | $3.35M 40.55K USD | $41.47 0.5 USD | $46 0.56 USD | $17.21B 208.17M USD | 21.85 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.82 0.54 USD |
+7.02
|
$17.21B 208.17M USD | $33M 399.21K USD | $41.8 0.51 USD | $46.16 0.56 USD | $17.21B 208.17M USD | 21.75 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $156.25 1.89 USD |
-0.04
|
$16.48B 199.43M USD | $255.49K 3.09K USD | $155.08 1.88 USD | $159.03 1.92 USD | $16.48B 199.43M USD | 19.65 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $114.04 1.38 USD |
-0.48
|
$6.92B 83.68M USD | $187.36K 2.27K USD | $110.16 1.33 USD | $116.5 1.41 USD | $6.92B 83.68M USD | 1.90 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.69 0.27 USD |
-3.49
|
$5.1B 61.75M USD | $1.23M 14.86K USD | $22.1 0.27 USD | $23.66 0.29 USD | $5.1B 61.75M USD | 30.25 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.43 0.14 USD |
-0.17
|
$1.49B 18.04M USD | $689.06K 8.34K USD | $11.34 0.14 USD | $11.54 0.14 USD | $1.49B 18.04M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,676.65 20.28 USD |
-0.13
|
$4.02T 48.67B USD | $116.8K 1.41K USD | $1,672.1 20.23 USD | $1,686 20.4 USD | $4.02T 48.67B USD | 36.76 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,903.55 83.52 USD |
+0.54
|
$1.83T 22.18B USD | $4.04K 48.82 USD | $6,869.9 83.11 USD | $6,940.95 83.97 USD | $1.83T 22.18B USD | 83.33 | $82.84 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,297.55 15.7 USD |
-0.29
|
$1.26T 15.26B USD | $26.99K 326.53 USD | $1,287 15.57 USD | $1,314.3 15.9 USD | $1.26T 15.26B USD | 117.63 | $11.03 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,513.5 18.31 USD |
+0.33
|
$1.22T 14.79B USD | $11.75K 142.18 USD | $1,500.35 18.15 USD | $1,520 18.39 USD | $1.22T 14.79B USD | 23.20 | $65.23 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,368 40.75 USD |
+0.95
|
$1.14T 13.79B USD | $14.79K 178.89 USD | $3,330.45 40.29 USD | $3,388 40.99 USD | $1.14T 13.79B USD | 59.52 | $56.58 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,554.3 91.39 USD |
-0.13
|
$1.09T 13.14B USD | $4.79K 57.91 USD | $7,527.15 91.07 USD | $7,590 91.83 USD | $1.09T 13.14B USD | 75.18 | $100.47 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,305.1 15.79 USD |
+0.92
|
$1.09T 13.14B USD | $161.34K 1.95K USD | $1,287.6 15.58 USD | $1,312 15.87 USD | $1.09T 13.14B USD | 19.26 | $67.73 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,976.85 23.92 USD |
+1.09
|
$902.86B 10.92B USD | $110.81K 1.34K USD | $1,957.15 23.68 USD | $1,995.7 24.14 USD | $902.86B 10.92B USD | 27.54 | $71.76 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,746.45 420.37 USD |
-2.07
|
$738.34B 8.93B USD | $399 4.83 USD | $34,684.8 419.63 USD | $35,606.45 430.78 USD | $738.34B 8.93B USD | 52.08 | $667.13 8.07 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,735 420.24 USD |
-1.93
|
$738.34B 8.93B USD | $9.98K 120.72 USD | $34,660 419.33 USD | $35,675 431.61 USD | $738.34B 8.93B USD | 52.08 | $666.91 8.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,190.6 14.4 USD |
+3.03
|
$691.91B 8.37B USD | $53.08K 642.2 USD | $1,157.05 14 USD | $1,196.8 14.48 USD | $691.91B 8.37B USD | 19.91 | $59.77 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $806.6 9.76 USD |
+1.43
|
$608.95B 7.37B USD | $44.65K 540.21 USD | $795.25 9.62 USD | $809 9.79 USD | $608.95B 7.37B USD | 78.76 | $10.24 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,884.8 59.1 USD |
+1.34
|
$584.23B 7.07B USD | $677 8.19 USD | $4,841.8 58.58 USD | $4,898 59.26 USD | $584.23B 7.07B USD | 26.95 | $181.23 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,886.3 59.12 USD |
+1.33
|
$584.23B 7.07B USD | $94.01K 1.14K USD | $4,824.3 58.37 USD | $4,898.9 59.27 USD | $584.23B 7.07B USD | 26.95 | $181.28 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,285.7 39.75 USD |
-0.38
|
$556.62B 6.73B USD | $1.54K 18.6 USD | $3,274.1 39.61 USD | $3,344.05 40.46 USD | $556.62B 6.73B USD | 59.88 | $54.87 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,283.7 39.73 USD |
-0.55
|
$556.62B 6.73B USD | $78.23K 946.46 USD | $3,275 39.62 USD | $3,348 40.51 USD | $556.62B 6.73B USD | 59.87 | $54.84 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,831.5 22.16 USD |
+2.73
|
$516.85B 6.25B USD | $18.9K 228.68 USD | $1,767.1 21.38 USD | $1,840 22.26 USD | $516.85B 6.25B USD | 49.26 | $37.18 0.45 USD | |
| Biocon Limited BIOCON.BO | $380.15 4.6 USD |
+1.54
|
$507.33B 6.14B USD | $195.34K 2.36K USD | $373 4.51 USD | $381 4.61 USD | $507.33B 6.14B USD | 44.82 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $776 9.39 USD |
+2.36
|
$418.9B 5.07B USD | $88.81K 1.07K USD | $758.1 9.17 USD | $777.9 9.41 USD | $418.9B 5.07B USD | 116.34 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,010.65 24.33 USD |
+0.2
|
$408.52B 4.94B USD | $39.31K 475.53 USD | $1,982.95 23.99 USD | $2,018 24.41 USD | $408.52B 4.94B USD | 51.80 | $38.81 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,422.8 17.21 USD |
+0.5
|
$361.49B 4.37B USD | $104.2K 1.26K USD | $1,403.5 16.98 USD | $1,431.7 17.32 USD | $361.49B 4.37B USD | 49.01 | $29.03 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,424.85 17.24 USD |
+0.59
|
$361.49B 4.37B USD | $4.26K 51.59 USD | $1,403.5 16.98 USD | $1,431 17.31 USD | $361.49B 4.37B USD | 49.01 | $29.07 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,695.5 32.61 USD |
+2.43
|
$336.7B 4.07B USD | $240.55K 2.91K USD | $2,623.2 31.74 USD | $2,710 32.79 USD | $336.7B 4.07B USD | 36.62 | $73.59 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,687.45 32.51 USD |
+2.21
|
$335.69B 4.06B USD | $6.29K 76.11 USD | $2,624.8 31.76 USD | $2,702 32.69 USD | $335.69B 4.06B USD | 36.49 | $73.64 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $633.3 7.66 USD |
-2.34
|
$327.3B 3.96B USD | $191.81K 2.32K USD | $625.5 7.57 USD | $647 7.83 USD | $327.3B 3.96B USD | 103.14 | $6.14 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,873.85 22.67 USD |
<0.01
|
$308.73B 3.74B USD | $3.62K 43.83 USD | $1,861 22.52 USD | $1,883.4 22.79 USD | $308.73B 3.74B USD | 44.24 | $42.35 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,872.7 22.66 USD |
-0.09
|
$308.54B 3.73B USD | $129.74K 1.57K USD | $1,858.9 22.49 USD | $1,888.8 22.85 USD | $308.54B 3.73B USD | 44.25 | $42.32 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,726.9 20.89 USD |
-1.22
|
$280.6B 3.39B USD | $40.65K 491.79 USD | $1,710 20.69 USD | $1,767 21.38 USD | $280.6B 3.39B USD | 0 | -$2.94 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $685.85 8.3 USD |
+1.89
|
$274.44B 3.32B USD | $33.77K 408.51 USD | $666.55 8.06 USD | $700 8.47 USD | $274.44B 3.32B USD | 71.44 | $9.6 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,785.95 70 USD |
-0.02
|
$264.69B 3.2B USD | $6.78K 81.98 USD | $5,741 69.46 USD | $5,864.85 70.95 USD | $264.69B 3.2B USD | 34.48 | $167.79 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,784 69.98 USD |
+0.02
|
$264.6B 3.2B USD | $65.64K 794.13 USD | $5,740 69.44 USD | $5,850 70.78 USD | $264.6B 3.2B USD | 34.48 | $167.74 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $644.05 7.79 USD |
+0.45
|
$258.76B 3.13B USD | $21.59K 261.22 USD | $640.05 7.74 USD | $646 7.82 USD | $258.76B 3.13B USD | 52.06 | $12.37 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,638.1 19.82 USD |
-0.08
|
$255.64B 3.09B USD | $1.12M 13.52K USD | $1,631 19.73 USD | $1,646.4 19.92 USD | $255.64B 3.09B USD | 39.36 | $41.61 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,637.05 19.81 USD |
-0.13
|
$255.48B 3.09B USD | $814.3K 9.85K USD | $1,630 19.72 USD | $1,645.85 19.91 USD | $255.48B 3.09B USD | 39.37 | $41.58 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,849.45 34.47 USD |
+3.44
|
$238.07B 2.88B USD | $4.45K 53.84 USD | $2,747.4 33.24 USD | $2,860 34.6 USD | $238.07B 2.88B USD | 48.78 | $58.41 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,849 34.47 USD |
+3.35
|
$238.04B 2.88B USD | $229.61K 2.78K USD | $2,747.6 33.24 USD | $2,859 34.59 USD | $238.04B 2.88B USD | 48.78 | $58.4 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,706.7 20.65 USD |
-0.69
|
$232.45B 2.81B USD | $82.41K 996.96 USD | $1,686.1 20.4 USD | $1,716.7 20.77 USD | $232.45B 2.81B USD | 66.22 | $25.77 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,706.35 20.64 USD |
-1
|
$232.4B 2.81B USD | $7.37K 89.15 USD | $1,686 20.4 USD | $1,724.95 20.87 USD | $232.4B 2.81B USD | 66.21 | $25.77 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,102.5 110.13 USD |
-0.1
|
$227.56B 2.75B USD | $25.22K 305.08 USD | $9,040 109.37 USD | $9,205.5 111.37 USD | $227.56B 2.75B USD | 196.09 | $46.42 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,090.6 109.98 USD |
-0.26
|
$227.26B 2.75B USD | $1.91K 23.06 USD | $9,025.1 109.19 USD | $9,200 111.3 USD | $227.26B 2.75B USD | 196.08 | $46.36 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,242 27.12 USD |
+0.04
|
$227.23B 2.75B USD | $86.97K 1.05K USD | $2,208.2 26.72 USD | $2,269.8 27.46 USD | $227.23B 2.75B USD | 65.78 | $34.08 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,242.55 27.13 USD |
+0.01
|
$227.23B 2.75B USD | $4.79K 57.99 USD | $2,207.45 26.71 USD | $2,265 27.4 USD | $227.23B 2.75B USD | 65.78 | $34.09 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,000.45 12.1 USD |
-0.79
|
$196.65B 2.38B USD | $16.44K 198.95 USD | $992.05 12 USD | $1,010.5 12.23 USD | $196.65B 2.38B USD | 33.67 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,196.5 14.48 USD |
-0.45
|
$189.52B 2.29B USD | $8.12K 98.2 USD | $1,188.35 14.38 USD | $1,202.65 14.55 USD | $189.52B 2.29B USD | 22.62 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.3 12.08 USD |
+2.54
|
$178.81B 2.16B USD | $100.71K 1.22K USD | $965.55 11.68 USD | $1,003 12.13 USD | $178.81B 2.16B USD | 9.48 | $105.22 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,999 145.17 USD |
+2.84
|
$153.95B 1.86B USD | $67.45K 815.98 USD | $11,630 140.7 USD | $12,104 146.44 USD | $153.95B 1.86B USD | 59.17 | $202.78 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,998.85 145.17 USD |
+2.99
|
$153.94B 1.86B USD | $2.16K 26.16 USD | $11,632 140.73 USD | $12,091.15 146.28 USD | $153.94B 1.86B USD | 59.17 | $202.78 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,017.8 24.41 USD |
+0.77
|
$153.38B 1.86B USD | $53.26K 644.35 USD | $1,998.9 24.18 USD | $2,020.2 24.44 USD | $153.38B 1.86B USD | 28.73 | $70.22 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,081 73.57 USD |
-0.26
|
$140.18B 1.7B USD | $9.74K 117.79 USD | $6,047 73.16 USD | $6,196.5 74.97 USD | $140.18B 1.7B USD | 38.75 | $156.89 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,086.85 73.64 USD |
-0.2
|
$140.18B 1.7B USD | $410 4.96 USD | $6,060 73.32 USD | $6,368.8 77.05 USD | $140.18B 1.7B USD | 38.75 | $157.04 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $787.75 9.53 USD |
+1.01
|
$124.56B 1.51B USD | $25.43K 307.61 USD | $772.05 9.34 USD | $791.15 9.57 USD | $124.56B 1.51B USD | 49.76 | $15.83 0.19 USD | |
| Granules India Limited GRANULES.BO | $492.8 5.96 USD |
+0.55
|
$119.53B 1.45B USD | $12.49K 151.08 USD | $491.1 5.94 USD | $497 6.01 USD | $119.53B 1.45B USD | 23.80 | $20.7 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}