ประเทศ: อินเดีย หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (107)
- NSE (119)
การดูแลสุขภาพ (226)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,829.4 22.13 USD |
-0.16
|
$4.41T 53.33B USD | $2.31M 27.96K USD | $1,813.8 21.94 USD | $1,851.2 22.4 USD | $4.41T 53.33B USD | 38.41 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,104 73.85 USD |
+0.28
|
$1.62T 19.63B USD | $1.02M 12.28K USD | $6,045.5 73.14 USD | $6,153 74.44 USD | $1.62T 19.63B USD | 78.43 | $77.82 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,525.6 18.46 USD |
-1.58
|
$1.24T 15.02B USD | $2.02M 24.44K USD | $1,513.5 18.31 USD | $1,552.5 18.78 USD | $1.24T 15.02B USD | 24.69 | $61.79 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,089.8 13.18 USD |
-0.76
|
$1.07T 12.93B USD | $1.3M 15.69K USD | $1,082 13.09 USD | $1,126 13.62 USD | $1.07T 12.93B USD | 105.49 | $10.33 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,954.5 84.14 USD |
-0.32
|
$999.95B 12.1B USD | $269.73K 3.26K USD | $6,913.5 83.64 USD | $7,098 85.87 USD | $999.95B 12.1B USD | 76.04 | $91.45 1.11 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,182.9 14.31 USD |
-0.08
|
$988.35B 11.96B USD | $1.31M 15.8K USD | $1,171.4 14.17 USD | $1,194.8 14.46 USD | $988.35B 11.96B USD | 18.39 | $64.31 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,057.1 24.89 USD |
-1.84
|
$955.57B 11.56B USD | $743.61K 9K USD | $2,048 24.78 USD | $2,116.8 25.61 USD | $955.57B 11.56B USD | 32.75 | $62.8 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $885.6 10.71 USD |
-0.3
|
$896.83B 10.85B USD | $803.04K 9.72K USD | $874.9 10.58 USD | $893.4 10.81 USD | $896.83B 10.85B USD | 19.68 | $44.98 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,211.9 14.66 USD |
-1.4
|
$716.64B 8.67B USD | $630.89K 7.63K USD | $1,204.5 14.57 USD | $1,248.5 15.1 USD | $716.64B 8.67B USD | 20.27 | $59.76 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $678.6 8.21 USD |
-1.01
|
$514.71B 6.23B USD | $1.44M 17.43K USD | $676.15 8.18 USD | $692.55 8.38 USD | $514.71B 6.23B USD | 66.66 | $10.18 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,852.8 34.51 USD |
-3.77
|
$483.28B 5.85B USD | $212.51K 2.57K USD | $2,842.1 34.38 USD | $2,945.7 35.64 USD | $483.28B 5.85B USD | 56.13 | $50.82 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,375 16.64 USD |
-0.45
|
$391.01B 4.73B USD | $743.46K 8.99K USD | $1,359 16.44 USD | $1,397.2 16.9 USD | $391.01B 4.73B USD | 0 | -$7.12 -0.08 USD | |
| Biocon Limited BIOCON.NS | $318.9 3.86 USD |
-0.9
|
$386.33B 4.67B USD | $1.37M 16.61K USD | $317.8 3.84 USD | $324.5 3.93 USD | $386.33B 4.67B USD | 47.52 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,759.8 21.29 USD |
-0.04
|
$357.68B 4.33B USD | $258.78K 3.13K USD | $1,728.1 20.91 USD | $1,793.5 21.7 USD | $357.68B 4.33B USD | 45.67 | $38.53 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $620.55 7.51 USD |
+2.77
|
$334.63B 4.05B USD | $2.53M 30.67K USD | $605 7.32 USD | $624.6 7.56 USD | $334.63B 4.05B USD | 93.59 | $6.63 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,135.7 13.74 USD |
-0.12
|
$289.11B 3.5B USD | $148.94K 1.8K USD | $1,115 13.49 USD | $1,152.3 13.94 USD | $289.11B 3.5B USD | 104.28 | $10.89 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $658.95 7.97 USD |
+0.32
|
$263.67B 3.19B USD | $460.37K 5.57K USD | $646.9 7.83 USD | $665.4 8.05 USD | $263.67B 3.19B USD | 75.91 | $8.68 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $509.85 6.17 USD |
+0.97
|
$263.5B 3.19B USD | $719.52K 8.7K USD | $496.95 6.01 USD | $513.85 6.22 USD | $263.5B 3.19B USD | 124.96 | $4.08 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $627.95 7.6 USD |
-0.96
|
$255.25B 3.09B USD | $1.06M 12.78K USD | $622.3 7.53 USD | $636 7.69 USD | $255.25B 3.09B USD | 50.92 | $12.33 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,310.1 15.85 USD |
+1.03
|
$212.87B 2.58B USD | $286.65K 3.47K USD | $1,281.1 15.5 USD | $1,333 16.13 USD | $212.87B 2.58B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $841.15 10.18 USD |
-1.15
|
$152.03B 1.84B USD | $541.67K 6.55K USD | $837.25 10.13 USD | $864.45 10.46 USD | $152.03B 1.84B USD | 8.07 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $455.6 5.51 USD |
-0.04
|
$110.93B 1.34B USD | $819.26K 9.91K USD | $449.1 5.43 USD | $464.95 5.63 USD | $110.93B 1.34B USD | 23.05 | $19.76 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $996.9 12.06 USD |
-0.36
|
$103.09B 1.25B USD | $260.67K 3.15K USD | $978.5 11.84 USD | $1,013 12.26 USD | $103.09B 1.25B USD | 72.23 | $13.8 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $223.25 2.7 USD |
+1.76
|
$101.17B 1.22B USD | $1.76M 21.34K USD | $215.27 2.6 USD | $226.35 2.74 USD | $101.17B 1.22B USD | 27.42 | $8.14 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $634.75 7.68 USD |
-2.33
|
$59.95B 725.33M USD | $331.4K 4.01K USD | $629.05 7.61 USD | $661.1 8 USD | $59.95B 725.33M USD | 17.02 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $145.25 1.76 USD |
-0.48
|
$47.46B 574.13M USD | $306.67K 3.71K USD | $143.51 1.74 USD | $147.56 1.79 USD | $47.46B 574.13M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $143.21 1.73 USD |
-0.62
|
$36.17B 437.54M USD | $396.46K 4.8K USD | $141.63 1.71 USD | $146.23 1.77 USD | $36.17B 437.54M USD | 318.24 | $0.45 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $59.26 0.72 USD |
-1.51
|
$32.5B 393.19M USD | $6.15M 74.42K USD | $58.75 0.71 USD | $61.37 0.74 USD | $32.5B 393.19M USD | 24.69 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $59.25 0.72 USD |
-1.77
|
$32.47B 392.79M USD | $836.6K 10.12K USD | $58.75 0.71 USD | $61.35 0.74 USD | $32.47B 392.79M USD | 24.68 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $99.4 1.2 USD |
-0.56
|
$25.57B 309.39M USD | $330.68K 4K USD | $98.61 1.19 USD | $100.75 1.22 USD | $25.57B 309.39M USD | 8.12 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $64.27 0.78 USD |
-0.8
|
$19.03B 230.26M USD | $677K 8.19K USD | $64.01 0.77 USD | $66.8 0.81 USD | $19.03B 230.26M USD | 19.41 | $3.31 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $40.99 0.5 USD |
-1.89
|
$15.7B 189.9M USD | $843.22K 10.2K USD | $40.65 0.49 USD | $42.33 0.51 USD | $15.7B 189.9M USD | 23.02 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.22 0.2 USD |
-0.61
|
$15.34B 185.6M USD | $320.58K 3.88K USD | $16.03 0.19 USD | $16.55 0.2 USD | $15.34B 185.6M USD | 37.72 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $117.93 1.43 USD |
-0.74
|
$12.58B 152.22M USD | $171.19K 2.07K USD | $117.15 1.42 USD | $120.74 1.46 USD | $12.58B 152.22M USD | 20.94 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.82 0.26 USD |
-1.09
|
$4.95B 59.88M USD | $467.1K 5.65K USD | $21.7 0.26 USD | $22.62 0.27 USD | $4.95B 59.88M USD | 29.09 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.41 0.15 USD |
-7.87
|
$1.62B 19.59M USD | $4.56M 55.13K USD | $12.11 0.15 USD | $14.71 0.18 USD | $1.62B 19.59M USD | 206.83 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,828.75 22.12 USD |
-0.08
|
$4.4T 53.19B USD | $107.87K 1.31K USD | $1,814.05 21.95 USD | $1,850.95 22.39 USD | $4.4T 53.19B USD | 38.31 | $47.73 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,100.5 73.81 USD |
+0.24
|
$1.62T 19.59B USD | $3.68K 44.52 USD | $6,049.15 73.18 USD | $6,151.15 74.42 USD | $1.62T 19.59B USD | 78.12 | $78.09 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,525.7 18.46 USD |
-1.55
|
$1.25T 15.14B USD | $72.89K 881.9 USD | $1,513.35 18.31 USD | $1,553.15 18.79 USD | $1.25T 15.14B USD | 24.69 | $61.79 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,256.2 39.39 USD |
-1.76
|
$1.1T 13.33B USD | $1.26K 15.18 USD | $3,200 38.71 USD | $3,321.35 40.18 USD | $1.1T 13.33B USD | 59.17 | $55.03 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,255.2 39.38 USD |
-2.01
|
$1.1T 13.33B USD | $140.42K 1.7K USD | $3,226.6 39.04 USD | $3,325 40.23 USD | $1.1T 13.33B USD | 59.23 | $54.95 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,090.5 13.19 USD |
-0.52
|
$1.07T 12.89B USD | $13.99K 169.24 USD | $1,083.5 13.11 USD | $1,125.95 13.62 USD | $1.07T 12.89B USD | 105.26 | $10.36 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,955.8 84.15 USD |
-0.09
|
$1T 12.1B USD | $3.09K 37.36 USD | $6,880.25 83.24 USD | $7,095 85.84 USD | $1T 12.1B USD | 76.33 | $91.12 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,182.9 14.31 USD |
<0.01
|
$984.18B 11.91B USD | $83.28K 1.01K USD | $1,171.7 14.18 USD | $1,195 14.46 USD | $984.18B 11.91B USD | 18.38 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,057.8 24.9 USD |
-1.76
|
$939.63B 11.37B USD | $5.94K 71.82 USD | $2,049 24.79 USD | $2,115 25.59 USD | $939.63B 11.37B USD | 32.78 | $62.76 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,212.1 14.66 USD |
-1.41
|
$713.86B 8.64B USD | $40.57K 490.84 USD | $1,205 14.58 USD | $1,247.9 15.1 USD | $713.86B 8.64B USD | 20.28 | $59.76 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,725 371.72 USD |
+2.47
|
$658.18B 7.96B USD | $6.68K 80.83 USD | $29,755 359.99 USD | $30,845 373.17 USD | $658.18B 7.96B USD | 48.89 | $628.4 7.6 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,752.7 372.06 USD |
+2.93
|
$653.47B 7.91B USD | $213 2.58 USD | $29,778.85 360.27 USD | $30,860 373.35 USD | $653.47B 7.91B USD | 49.01 | $627.36 7.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,076 61.41 USD |
-0.78
|
$612.24B 7.41B USD | $54.49K 659.27 USD | $5,053 61.13 USD | $5,139.5 62.18 USD | $612.24B 7.41B USD | 28.19 | $180.04 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,072.8 61.37 USD |
-0.76
|
$611.69B 7.4B USD | $382 4.62 USD | $5,056 61.17 USD | $5,124.5 62 USD | $611.69B 7.4B USD | 28.16 | $180.08 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $677.95 8.2 USD |
-1.27
|
$518.39B 6.27B USD | $43.37K 524.75 USD | $676 8.18 USD | $692.4 8.38 USD | $518.39B 6.27B USD | 66.66 | $10.17 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,852.45 34.51 USD |
-3.62
|
$483.22B 5.85B USD | $3.56K 43.05 USD | $2,844 34.41 USD | $2,956.95 35.77 USD | $483.22B 5.85B USD | 56.18 | $50.77 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,375.65 16.64 USD |
-0.35
|
$389.59B 4.71B USD | $5.44K 65.78 USD | $1,352.55 16.36 USD | $1,397 16.9 USD | $389.59B 4.71B USD | 0 | -$7.15 -0.08 USD | |
| Biocon Limited BIOCON.BO | $318.65 3.86 USD |
-0.95
|
$385.42B 4.66B USD | $24.68K 298.57 USD | $317.7 3.84 USD | $324.9 3.93 USD | $385.42B 4.66B USD | 47.41 | $6.72 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,760.25 21.3 USD |
+0.09
|
$357.56B 4.33B USD | $17.06K 206.43 USD | $1,728.4 20.91 USD | $1,792.95 21.69 USD | $357.56B 4.33B USD | 45.66 | $38.55 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,378.45 16.68 USD |
-1.3
|
$354.31B 4.29B USD | $5.83K 70.56 USD | $1,366.45 16.53 USD | $1,402.8 16.97 USD | $354.31B 4.29B USD | 48.07 | $28.67 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,378.2 16.67 USD |
-1.64
|
$354B 4.28B USD | $389.35K 4.71K USD | $1,365.2 16.52 USD | $1,406.6 17.02 USD | $354B 4.28B USD | 48.03 | $28.69 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,584.35 31.27 USD |
-4.31
|
$337.37B 4.08B USD | $2.09K 25.31 USD | $2,558 30.95 USD | $2,700.8 32.68 USD | $337.37B 4.08B USD | 35.08 | $73.65 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,585.2 31.28 USD |
-4.47
|
$336.63B 4.07B USD | $165.35K 2K USD | $2,555.8 30.92 USD | $2,696.5 32.62 USD | $336.63B 4.07B USD | 35.13 | $73.58 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $620.35 7.51 USD |
+2.74
|
$334.52B 4.05B USD | $38.11K 461.08 USD | $604.5 7.31 USD | $624.45 7.55 USD | $334.52B 4.05B USD | 93.42 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,135.65 13.74 USD |
+0.11
|
$289.1B 3.5B USD | $2.98K 36.05 USD | $1,126.55 13.63 USD | $1,150.45 13.92 USD | $289.1B 3.5B USD | 104.18 | $10.9 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $659.15 7.97 USD |
+0.27
|
$263.75B 3.19B USD | $29.04K 351.29 USD | $646.55 7.82 USD | $664.4 8.04 USD | $263.75B 3.19B USD | 75.76 | $8.7 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $509.15 6.16 USD |
+0.82
|
$263.14B 3.18B USD | $38.42K 464.85 USD | $497.15 6.01 USD | $513.7 6.21 USD | $263.14B 3.18B USD | 125.09 | $4.07 0.05 USD | |
| Poly Medicure Limited POLYMED.BO | $2,495.8 30.2 USD |
-2.93
|
$260.53B 3.15B USD | $1.67K 20.25 USD | $2,452.85 29.68 USD | $2,598.95 31.44 USD | $260.53B 3.15B USD | 76.91 | $32.45 0.39 USD | |
| Poly Medicure Limited POLYMED.NS | $2,495.9 30.2 USD |
-3.03
|
$260.5B 3.15B USD | $107.95K 1.31K USD | $2,449.1 29.63 USD | $2,576.4 31.17 USD | $260.5B 3.15B USD | 76.91 | $32.45 0.39 USD | |
| Syngene International Limited SYNGENE.BO | $627.85 7.6 USD |
-0.83
|
$254.36B 3.08B USD | $24.03K 290.74 USD | $622.05 7.53 USD | $639.45 7.74 USD | $254.36B 3.08B USD | 50.75 | $12.37 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,576.8 19.08 USD |
-2.21
|
$245.6B 2.97B USD | $129.88K 1.57K USD | $1,570.5 19 USD | $1,627 19.68 USD | $245.6B 2.97B USD | 39.22 | $40.2 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,577.15 19.08 USD |
-2.06
|
$245.53B 2.97B USD | $3.02K 36.57 USD | $1,570 18.99 USD | $1,627.95 19.7 USD | $245.53B 2.97B USD | 39.21 | $40.22 0.49 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,797 33.84 USD |
+1.1
|
$233.18B 2.82B USD | $2.91K 35.23 USD | $2,725.6 32.98 USD | $2,836 34.31 USD | $233.18B 2.82B USD | 47.84 | $58.46 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,793.6 33.8 USD |
+0.88
|
$232.89B 2.82B USD | $137.7K 1.67K USD | $2,722.7 32.94 USD | $2,839.7 34.36 USD | $232.89B 2.82B USD | 47.77 | $58.47 0.71 USD | |
| Gland Pharma Limited GLAND.BO | $1,404.7 16.99 USD |
+0.45
|
$231.43B 2.8B USD | $3.85K 46.63 USD | $1,382.1 16.72 USD | $1,419.85 17.18 USD | $231.43B 2.8B USD | 32.89 | $42.7 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,403.5 16.98 USD |
+0.25
|
$231.24B 2.8B USD | $105.35K 1.27K USD | $1,382.3 16.72 USD | $1,421.6 17.2 USD | $231.24B 2.8B USD | 32.77 | $42.82 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,371 101.28 USD |
-3.57
|
$216.15B 2.62B USD | $22.25K 269.18 USD | $8,340 100.9 USD | $8,700 105.26 USD | $216.15B 2.62B USD | 216.92 | $38.59 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,309.35 15.84 USD |
+0.98
|
$212.75B 2.57B USD | $75.41K 912.27 USD | $1,284.45 15.54 USD | $1,352.9 16.37 USD | $212.75B 2.57B USD | 0 | -$13.08 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,369.85 101.26 USD |
-3.41
|
$209.25B 2.53B USD | $772 9.34 USD | $8,338 100.88 USD | $8,709.95 105.38 USD | $209.25B 2.53B USD | 217.39 | $38.5 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,493.5 18.07 USD |
+4.29
|
$203.39B 2.46B USD | $465.38K 5.63K USD | $1,440.1 17.42 USD | $1,535 18.57 USD | $203.39B 2.46B USD | 61.86 | $24.14 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,492.1 18.05 USD |
+4.15
|
$203.2B 2.46B USD | $13.62K 164.73 USD | $1,432.7 17.33 USD | $1,538.35 18.61 USD | $203.2B 2.46B USD | 61.73 | $24.17 0.29 USD | |
| Pfizer Limited PFIZER.BO | $4,300.55 52.03 USD |
+0.06
|
$197.9B 2.39B USD | $1.19K 14.37 USD | $4,257.85 51.51 USD | $4,336 52.46 USD | $197.9B 2.39B USD | 31.94 | $134.61 1.63 USD | |
| Pfizer Limited PFIZER.NS | $4,297.2 51.99 USD |
+0.1
|
$196.59B 2.38B USD | $14.35K 173.57 USD | $4,250 51.42 USD | $4,340 52.51 USD | $196.59B 2.38B USD | 31.94 | $134.53 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $877.4 10.62 USD |
+0.21
|
$172.98B 2.09B USD | $122.72K 1.48K USD | $854.85 10.34 USD | $884.6 10.7 USD | $172.98B 2.09B USD | 28.60 | $30.67 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $877.05 10.61 USD |
+0.07
|
$172.4B 2.09B USD | $6.14K 74.33 USD | $854.75 10.34 USD | $888.95 10.75 USD | $172.4B 2.09B USD | 28.56 | $30.7 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,952 144.6 USD |
-0.33
|
$155B 1.88B USD | $26.13K 316.17 USD | $11,741 142.05 USD | $12,151 147.01 USD | $155B 1.88B USD | 51.20 | $233.4 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,942.4 144.48 USD |
-0.79
|
$154.43B 1.87B USD | $2.46K 29.79 USD | $11,750 142.16 USD | $12,198.95 147.59 USD | $154.43B 1.87B USD | 51.02 | $234.07 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $841.45 10.18 USD |
-1.12
|
$152.41B 1.84B USD | $72.1K 872.27 USD | $837.3 10.13 USD | $863.95 10.45 USD | $152.41B 1.84B USD | 8.08 | $104.09 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $906.95 10.97 USD |
+1.08
|
$143.66B 1.74B USD | $3.7K 44.78 USD | $872.25 10.55 USD | $909.3 11 USD | $143.66B 1.74B USD | 22.98 | $39.45 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $906.95 10.97 USD |
+1
|
$143.66B 1.74B USD | $158.11K 1.91K USD | $871.55 10.54 USD | $909.7 11.01 USD | $143.66B 1.74B USD | 22.95 | $39.51 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,885.4 22.81 USD |
+0.35
|
$143.31B 1.73B USD | $85.26K 1.03K USD | $1,822.8 22.05 USD | $1,895 22.93 USD | $143.31B 1.73B USD | 27.93 | $67.5 0.82 USD | |
| Sanofi India Limited SANOFI.NS | $5,950.5 71.99 USD |
+0.13
|
$138.57B 1.68B USD | $13.73K 166.11 USD | $5,864.5 70.95 USD | $6,024.5 72.89 USD | $138.57B 1.68B USD | 43.66 | $136.28 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $5,965.35 72.17 USD |
+0.56
|
$137.39B 1.66B USD | $286 3.46 USD | $5,875 71.08 USD | $6,019.9 72.83 USD | $137.39B 1.66B USD | 43.85 | $136.01 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $455.55 5.51 USD |
+0.13
|
$110.49B 1.34B USD | $20.48K 247.76 USD | $449 5.43 USD | $464.9 5.62 USD | $110.49B 1.34B USD | 23.04 | $19.77 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $689.2 8.34 USD |
+7.39
|
$108.98B 1.32B USD | $64.65K 782.15 USD | $650.05 7.86 USD | $698.45 8.45 USD | $108.98B 1.32B USD | 52.89 | $13.03 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $688.7 8.33 USD |
+7.2
|
$108.9B 1.32B USD | $1.82M 22.03K USD | $650 7.86 USD | $698 8.44 USD | $108.9B 1.32B USD | 52.85 | $13.03 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $998.65 12.08 USD |
-0.13
|
$102.63B 1.24B USD | $12.28K 148.51 USD | $980 11.86 USD | $1,010.15 12.22 USD | $102.63B 1.24B USD | 72.47 | $13.78 0.17 USD | |
| Marksans Pharma Limited MARKSANS.BO | $223.6 2.71 USD |
+2.1
|
$101.33B 1.23B USD | $79.54K 962.35 USD | $215.4 2.61 USD | $226.1 2.74 USD | $101.33B 1.23B USD | 27.46 | $8.14 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $800.75 9.69 USD |
-0.67
|
$96.02B 1.16B USD | $109.81K 1.33K USD | $791.7 9.58 USD | $816.15 9.87 USD | $96.02B 1.16B USD | 72.59 | $11.03 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $800.85 9.69 USD |
-0.03
|
$95.84B 1.16B USD | $1.35K 16.34 USD | $793.65 9.6 USD | $812.9 9.83 USD | $95.84B 1.16B USD | 72.47 | $11.05 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,691.7 20.47 USD |
-0.64
|
$88.2B 1.07B USD | $4.21K 50.91 USD | $1,641.05 19.85 USD | $1,715 20.75 USD | $88.2B 1.07B USD | 57.15 | $29.6 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,694.8 20.5 USD |
-0.39
|
$88.01B 1.06B USD | $35.63K 431.11 USD | $1,682 20.35 USD | $1,716.4 20.77 USD | $88.01B 1.06B USD | 57.35 | $29.55 0.36 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}