กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (43)
OTC Markets OTCQX (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $335 — |
+1.97
|
$270.24B — | $243 — | $333 — | $335 — | $270.24B — | 26.39 | $12.69 — | |
| Roche Holding AG RHHBY | $40.11 — |
-0.17
|
$259.42B — | $11.6K — | $40.11 — | $40.55 — | $259.42B — | 25.22 | $1.59 — | |
| CSL Limited CSLLY | $78.11 — |
-0.38
|
$75.64B — | $264 — | $77.99 — | $78.11 — | $75.64B — | 28.71 | $2.72 — | |
| Bayer Aktiengesellschaft BAYRY | $7.8 — |
-1.39
|
$30.88B — | $31.76K — | $7.77 — | $7.86 — | $30.88B — | 0 | -$0.96 — | |
| Green Thumb Industries GTBIF | $5.05 — |
+1.2
|
$1.18B — | $14.09K — | $4.96 — | $5.05 — | $1.18B — | 24.04 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.67 — |
0
|
$691.42M — | $7.43K — | $3.65 — | $3.7 — | $691.42M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8399 — |
+0.54
|
$639.61M — | $30.11K — | $0.8399 — | $0.8499 — | $639.61M — | 0 | -$0.33 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$458.55M — | $207 — | $8.22 — | $8.22 — | $458.55M — | 274.00 | $0.03 — | |
| Glass House Brands GLASF | $5.13 — |
-0.39
|
$383.53M — | $8.43K — | $5.12 — | $5.15 — | $383.53M — | 0 | -$0.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.65 — |
-2.43
|
$247.26M — | $228 — | $9.65 — | $9.65 — | $247.26M — | 26.80 | $0.36 — | |
| Verano VRNOF | $0.53 — |
+6.88
|
$190.65M — | $933 — | $0.53 — | $0.53 — | $190.65M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.4899 — |
-0.89
|
$169.64M — | $155.53K — | $0.46 — | $0.5 — | $169.64M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Jushi JUSHF | $0.2899 — |
+9.15
|
$59.73M — | $844 — | $0.2899 — | $0.2899 — | $59.73M — | 0 | -$0.25 — | |
| Ascend Wellness AAWH | $0.2899 — |
-3.33
|
$59.27M — | $5.8K — | $0.2899 — | $0.2999 — | $59.27M — | 0 | -$0.4 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.4M — | $500 — | $1.72 — | $1.72 — | $47.4M — | 15.63 | $0.11 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| MariMed MRMD | $0.07 — |
-1.4
|
$27.44M — | $93.2K — | $0.07 — | $0.07 — | $27.44M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.1 — |
-6.77
|
$23.19M — | $12K — | $0.1 — | $0.1 — | $23.19M — | 0 | -$0.06 — | |
| Ayr Wellness AYRWF | $0.2 — |
0
|
$21.43M — | $465 — | $0.17 — | $0.2 — | $21.43M — | 0 | -$3.24 — | |
| Vaso VASO | $0.1199 — |
-2.43
|
$21.18M — | $3.72K — | $0.1199 — | $0.1199 — | $21.18M — | 12.05 | $0.01 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$21.04M — | $50K — | $0.1799 — | $0.1799 — | $21.04M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.2999 — |
+0.77
|
$20.25M — | $975 — | $0.2999 — | $0.2999 — | $20.25M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.3 — |
-4.41
|
$19.37M — | $8.94K — | $1.3 — | $1.33 — | $19.37M — | 0 | -$2.92 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
+1.87
|
$18.03M — | $1K — | $0.1499 — | $0.1499 — | $18.03M — | 0 | -$0.03 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
-4.88
|
$16.81M — | $10K — | $0.16 — | $0.17 — | $16.81M — | 0 | -$0.21 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$14.85M — | $9.97K — | $0.08999 — | $0.08999 — | $14.85M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $100 — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.5699 — |
+1.32
|
$6.17M — | $3K — | $0.5699 — | $0.5999 — | $6.17M — | 0 | -$1.52 — | |
| Interpace Biosciences IDXG | $0.77 — |
+9.27
|
$3.38M — | $11.41K — | $0.6999 — | $0.77 — | $3.38M — | 2.73 | $0.28 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$268.54B — | $61 — | $346.01 — | $346.01 — | $268.54B — | 27.71 | $12.7 — | |
| CSL CMXHF | $158.4 — |
-3.17
|
$78.94B — | $54 — | $151.5 — | $151.5 — | $78.94B — | 29.06 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $31.23 — |
-1.89
|
$30.72B — | $250 — | $31.23 — | $31.23 — | $30.72B — | 0 | -$3.84 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$608.97M — | $60.84K — | $4.1 — | $4.1 — | $608.97M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Senzime AB (publ) SNZZF | $0.55 — |
+6.73
|
$73.33M — | $6.3K — | $0.52 — | $0.52 — | $73.33M — | 0 | -$0.11 — | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$29.32M — | $10 — | $0.89 — | $0.89 — | $29.32M — | 0 | -$0.65 — | |
| Starpharma Holdings Limited SPHRY | $0.4899 — |
-19.89
|
$20.44M — | $120 — | $0.51 — | $0.51 — | $20.44M — | 0 | -$0.2 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}