กระดานเทรด: Stuttgart หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (78)
Stuttgart (78)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (78)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.28 USD |
+3.23
|
$369.18M 403.56M USD | $31.2K 34.11K USD | $0.26 0.28 USD | $0.2999 0.32 USD | $369.18M 403.56M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.0005 0.00054 USD |
0
|
$14.97K 16.36K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.97K 16.36K USD | 0 | -$0.09 -0.09 USD | |
| Merck KGaA MRKC.SG | $29.2 31.92 USD |
-2.01
|
$63.26B 69.16B USD | $0 0 USD | $29 31.7 USD | $29.6 32.36 USD | $63.26B 69.16B USD | 23.54 | $1.24 1.36 USD | |
| Cencora, Inc. ABG.SG | $244.5 267.27 USD |
-1.41
|
$47.4B 51.81B USD | $15 16.4 USD | $244.15 266.89 USD | $246.05 268.97 USD | $47.4B 51.81B USD | 33.86 | $7.22 7.89 USD | |
| Insmed Incorporated IM8N.SG | $73.5 80.35 USD |
+0.68
|
$13.47B 14.73B USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $13.47B 14.73B USD | 0 | -$5.32 -5.8 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.59 1.73 USD |
-0.25
|
$7.54B 8.24B USD | $0 0 USD | $1.59 1.73 USD | $1.59 1.74 USD | $7.54B 8.24B USD | 15.84 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.44 0.48 USD |
-3.57
|
$7.04B 7.7B USD | $40K 43.73K USD | $0.44 0.48 USD | $0.46 0.5 USD | $7.04B 7.7B USD | 43.78 | $0.01 0.01 USD | |
| Financière de Tubize SA FTD.SG | $151.8 165.94 USD |
-0.91
|
$6.82B 7.45B USD | $0 0 USD | $151 165.06 USD | $153.2 167.47 USD | $6.82B 7.45B USD | 75.14 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $152.15 166.32 USD |
+1.33
|
$4.38B 4.78B USD | $0 0 USD | $149.55 163.48 USD | $152.15 166.32 USD | $4.38B 4.78B USD | 88.45 | $1.72 1.88 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2 2.18 USD |
+3.59
|
$2.69B 2.94B USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $2.69B 2.94B USD | 12.48 | $0.16 0.17 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $23.2 25.36 USD |
+3.57
|
$2.01B 2.19B USD | $0 0 USD | $22.2 24.27 USD | $23.2 25.36 USD | $2.01B 2.19B USD | 0 | -$2.24 -2.4 USD | |
| Hypera S.A. HM6A.SG | $2.52 2.75 USD |
-2.33
|
$1.86B 2.03B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.86B 2.03B USD | 6.29 | $0.4 0.44 USD | |
| CanSino Biologics Inc. CJH.SG | $3.4 3.72 USD |
-0.58
|
$1.35B 1.48B USD | $0 0 USD | $3.4 3.72 USD | $3.44 3.76 USD | $1.35B 1.48B USD | 0 | -$0.47 -0.5 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
-2.63
|
$1.19B 1.3B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $1.19B 1.3B USD | 0 | -$0.45 -0.4 USD | |
| Liquidia Corporation LT4.SG | $13.57 14.83 USD |
-0.73
|
$1.16B 1.27B USD | $0 0 USD | $13.57 14.83 USD | $13.83 15.12 USD | $1.16B 1.27B USD | 0 | -$1.55 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
-0.75
|
$931.02M 1.02B USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $931.02M 1.02B USD | 11.00 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $56.5 61.76 USD |
-0.88
|
$733.23M 801.52M USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $733.23M 801.52M USD | 40.07 | $1.41 1.54 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.82 3.08 USD |
+2.92
|
$448.81M 490.61M USD | $0 0 USD | $2.65 2.9 USD | $2.82 3.08 USD | $448.81M 490.61M USD | 0 | -$0.29 -0.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.98 7.63 USD |
-0.74
|
$426.99M 466.76M USD | $0 0 USD | $6.98 7.63 USD | $7.01 7.67 USD | $426.99M 466.76M USD | 0 | -$5.34 -5.8 USD | |
| National Research Corporation NR1A.SG | $15.8 17.27 USD |
-0.63
|
$367.92M 402.18M USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $367.92M 402.18M USD | 15.80 | $1 1.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+0.47
|
$260.83M 285.12M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $260.83M 285.12M USD | 4.32 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.51 0.55 USD |
+1.41
|
$188.89M 206.48M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $188.89M 206.48M USD | 0 | -$0.1 -0.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.9 11.92 USD |
+3.81
|
$184.98M 202.21M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $184.98M 202.21M USD | 0 | -$0.38 -0.4 USD | |
| Genfit S.A. XUP.SG | $3.62 3.95 USD |
-4.37
|
$183.66M 200.76M USD | $0 0 USD | $3.62 3.95 USD | $3.7 4.04 USD | $183.66M 200.76M USD | 10.32 | $0.35 0.38 USD | |
| Sensorion SA RFM.SG | $0.5999 0.66 USD |
-1.64
|
$180.66M 197.49M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $180.66M 197.49M USD | 0 | -$0.07 -0.07 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sequana Medical NV 2SE.SG | $2.33 2.55 USD |
+2.19
|
$126.85M 138.66M USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $126.85M 138.66M USD | 0 | -$0.91 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.7199 0.79 USD |
-3.87
|
$116.51M 127.36M USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $116.51M 127.36M USD | 0 | -$0.94 -1.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.86 3.13 USD |
+5.93
|
$107.99M 118.05M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $107.99M 118.05M USD | 0 | -$0.68 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.79 0.87 USD |
-3.53
|
$102.84M 112.42M USD | $0 0 USD | $0.79 0.87 USD | $0.8199 0.9 USD | $102.84M 112.42M USD | 0 | -$0.2 -0.2 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.89M 111.37M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.89M 111.37M USD | 0 | -$0.07 -0.07 USD | |
| Creo Medical Group PLC 1RC.SG | $0.2399 0.26 USD |
0
|
$97.34M 106.41M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $97.34M 106.41M USD | 0 | -$0.07 -0.07 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.8699 0.95 USD |
+2.96
|
$70.79M 77.38M USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $70.79M 77.38M USD | 0 | -$0.43 -0.4 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.5 3.83 USD |
-0.57
|
$49.03M 53.59M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $49.03M 53.59M USD | 0 | -$0.94 -1.02 USD | |
| ABIONYX Pharma SA 609.SG | $1.21 1.32 USD |
+1.34
|
$43.64M 47.71M USD | $0 0 USD | $1.17 1.27 USD | $1.23 1.34 USD | $43.64M 47.71M USD | 0 | -$0.1 -0.1 USD | |
| Synairgen plc OMY.SG | $0.02999 0.03 USD |
-3.13
|
$34.18M 37.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.18M 37.37M USD | 0 | -$0.03 -0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.26 0.29 USD |
+2.75
|
$29.82M 32.6M USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $29.82M 32.6M USD | 0 | -$0.11 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.22 0.24 USD |
-12.07
|
$18.47M 20.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.47M 20.19M USD | 0 | -$0.05 -0.05 USD | |
| Oncimmune Holdings plc OCY.SG | $0.11 0.12 USD |
-15.79
|
$16.63M 18.17M USD | $0 0 USD | $0.1 0.11 USD | $0.14 0.15 USD | $16.63M 18.17M USD | 0 | -$0.03 -0.03 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $3.61 3.94 USD |
-1.77
|
$13.14M 14.37M USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $13.14M 14.37M USD | 0 | -$3.31 -3.6 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.1199 0.13 USD |
+4.24
|
$9.74M 10.65M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.005199 0.0056 USD |
+1.96
|
$8.08M 8.83M USD | $0 0 USD | $0.005199 0.0056 USD | $0.0067 0.0073 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-1.92
|
$6.68M 7.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.47M 3.8M USD | 0 | -$1.01 -1.1 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}