กระดานเทรด: Stuttgart หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (78)
Stuttgart (78)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (78)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
0
|
$303.52M 331.79M USD | $58K 63.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $303.52M 331.79M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
-20
|
$119.73K 130.88K USD | $35.6K 38.92K USD | $0.004 0.0043 USD | $0.008 0.0087 USD | $119.73K 130.88K USD | 0 | -$0.88 -0.9 USD | |
| Cencora, Inc. ABG.SG | $255.1 278.86 USD |
+2.18
|
$49.84B 54.49B USD | $0 0 USD | $248.75 271.92 USD | $255.1 278.86 USD | $49.84B 54.49B USD | 34.75 | $7.34 8.02 USD | |
| Merck KGaA MRKC.SG | $21.4 23.39 USD |
-1.83
|
$47.48B 51.9B USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $47.48B 51.9B USD | 16.58 | $1.29 1.41 USD | |
| Insmed Incorporated IM8N.SG | $82 89.64 USD |
0
|
$15.78B 17.25B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $15.78B 17.25B USD | 0 | -$5.03 -5.4 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.78 1.95 USD |
-1.27
|
$7.31B 7.99B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $7.31B 7.99B USD | 13.72 | $0.13 0.14 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.49 USD |
-2.35
|
$7.28B 7.95B USD | $1.3K 1.42K USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.28B 7.95B USD | 45.21 | $0.01 0.01 USD | |
| Financière de Tubize SA FTD.SG | $132 144.29 USD |
+0.3
|
$5.98B 6.54B USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $5.98B 6.54B USD | 65.02 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.05 130.14 USD |
-0.96
|
$3.48B 3.8B USD | $0 0 USD | $119.05 130.14 USD | $120.2 131.39 USD | $3.48B 3.8B USD | 33.53 | $3.55 3.88 USD | |
| Hypera S.A. HM6A.SG | $3.72 4.07 USD |
-3.12
|
$2.67B 2.91B USD | $0 0 USD | $3.72 4.07 USD | $3.86 4.22 USD | $2.67B 2.91B USD | 18.60 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-0.29
|
$2.61B 2.85B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.61B 2.85B USD | 6.08 | $0.34 0.37 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.9 19.57 USD |
-1.1
|
$1.63B 1.78B USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $1.63B 1.78B USD | 0 | -$3.1 -3.3 USD | |
| CanSino Biologics Inc. CJH.SG | $3.62 3.96 USD |
-3.57
|
$1.28B 1.4B USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.28B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
+0.93
|
$1.21B 1.32B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1 -1.09 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $10.53 11.51 USD |
+3.03
|
$891.22M 974.23M USD | $0 0 USD | $10.23 11.18 USD | $10.53 11.51 USD | $891.22M 974.23M USD | 0 | -$1.48 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.6099 0.66 USD |
-0.82
|
$828.44M 905.6M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $828.44M 905.6M USD | 10.08 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $50 54.66 USD |
-1.96
|
$654.49M 715.45M USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $654.49M 715.45M USD | 37.87 | $1.32 1.44 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.77 8.49 USD |
+0.96
|
$494.16M 540.18M USD | $0 0 USD | $7.71 8.43 USD | $7.77 8.49 USD | $494.16M 540.18M USD | 0 | -$4.93 -5.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.49 2.72 USD |
+5.96
|
$409.76M 447.93M USD | $0 0 USD | $2.36 2.58 USD | $2.49 2.72 USD | $409.76M 447.93M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
-1.43
|
$324.57M 354.8M USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $324.57M 354.8M USD | 15.86 | $0.87 0.95 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.3699 0.4 USD |
-0.54
|
$264.9M 289.57M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $264.9M 289.57M USD | 3.70 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.38 12.44 USD |
+2.71
|
$196.08M 214.35M USD | $0 0 USD | $11.24 12.29 USD | $11.46 12.53 USD | $196.08M 214.35M USD | 0 | -$0.38 -0.4 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.23 4.62 USD |
+2.92
|
$163.78M 179.04M USD | $0 0 USD | $4.22 4.61 USD | $4.33 4.73 USD | $163.78M 179.04M USD | 0 | -$0.67 -0.7 USD | |
| Genfit S.A. XUP.SG | $3.16 3.46 USD |
-4.47
|
$158.97M 173.77M USD | $0 0 USD | $3.16 3.46 USD | $3.16 3.46 USD | $158.97M 173.77M USD | 105.40 | $0.03 0.03 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4 0.44 USD |
-2.31
|
$148.19M 162M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $148.19M 162M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
+18.8
|
$127.1M 138.94M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $127.1M 138.94M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$105.51M 115.34M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $105.51M 115.34M USD | 0 | -$0.06 -0.06 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.78 USD |
+1.41
|
$94.5M 103.3M USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $94.5M 103.3M USD | 0 | -$0.17 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.47 1.61 USD |
+2.79
|
$89.97M 98.35M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $89.97M 98.35M USD | 0 | -$1.22 -1.3 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.15 USD |
+2.19
|
$62.4M 68.21M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $62.4M 68.21M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.16 4.55 USD |
+1.84
|
$59.88M 65.45M USD | $0 0 USD | $4.16 4.54 USD | $4.18 4.56 USD | $59.88M 65.45M USD | 0 | -$0.83 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
-2.9
|
$52.07M 56.92M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $52.07M 56.92M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.2399 0.27 USD |
+6.35
|
$44.93M 49.11M USD | $4.47K 4.88K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $44.93M 49.11M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-2.54
|
$40.78M 44.58M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $40.78M 44.58M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.3099 0.34 USD |
-4.02
|
$25.98M 28.4M USD | $0 0 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $25.98M 28.4M USD | 0 | -$0.04 -0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aton 3HB.SG | $0.005 0.0054 USD |
+31.58
|
$9.44M 10.32M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.07 USD |
-8.77
|
$8.93M 9.76M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $8.93M 9.76M USD | 0 | -$0.42 -0.4 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+24.19
|
$8.71M 9.53M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.71M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
+4.07
|
$7.54M 8.24M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.24M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.23M 4.63M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.23M 4.63M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}