ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (41)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (41)
Stuttgart (41)
การดูแลสุขภาพ (41)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.58 0.63 USD |
+2.53
|
€9.53B 10.42B USD | €250.00 273.28 USD | €0.58 0.63 USD | €0.58 0.63 USD | €9.53B 10.42B USD | 57.64 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
+5.32
|
€305.06M 333.47M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.20 0.22 USD | €305.06M 333.47M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €295.10 322.58 USD |
+0.44
|
€57.25B 62.58B USD | €0.00 0 USD | €295.10 322.58 USD | €295.10 322.58 USD | €57.25B 62.58B USD | 43.46 | €6.79 7.42 USD | ||
| Merck KGaA MRKC.SG | €23.20 25.36 USD |
-0.85
|
€50.43B 55.13B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €50.43B 55.13B USD | 17.05 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €169.00 184.74 USD |
0
|
€36.04B 39.4B USD | €35.00 38.26 USD | €168.00 183.65 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.27 -5.7 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.41 2.63 USD |
+0.08
|
€9.92B 10.85B USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €9.92B 10.85B USD | 16.05 | €0.15 0.16 USD | ||
| Financière de Tubize SA FTD.SG | €213.50 233.38 USD |
-0.93
|
€9.50B 10.39B USD | €0.00 0 USD | €213.50 233.38 USD | €213.50 233.38 USD | €9.50B 10.39B USD | 102.15 | €2.09 2.28 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €208.70 228.14 USD |
-0.52
|
€6.05B 6.62B USD | €25.00 27.33 USD | €208.10 227.48 USD | €208.70 228.14 USD | €6.05B 6.62B USD | 36.67 | €5.69 6.22 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.68 2.93 USD |
+0.32
|
€3.41B 3.72B USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.41B 3.72B USD | 4.78 | €0.56 0.61 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.20 30.83 USD |
+1.44
|
€2.50B 2.73B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.50B 2.73B USD | 0 | -€1.61 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €28.30 30.94 USD |
+2.61
|
€2.40B 2.62B USD | €0.00 0 USD | €28.30 30.94 USD | €28.30 30.94 USD | €2.40B 2.62B USD | 0 | -€1.48 -1.6 USD | ||
| Hypera S.A. HM6A.SG | €3.22 3.52 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.04B 2.23B USD | 16.10 | €0.20 0.22 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.05 4.42 USD |
-1.41
|
€1.43B 1.56B USD | €611.00 667.91 USD | €4.05 4.42 USD | €4.06 4.44 USD | €1.43B 1.56B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.00 88.54 USD |
-0.61
|
€1.04B 1.14B USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.04B 1.14B USD | 57.85 | €1.40 1.53 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
0
|
€921.52M 1.01B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €921.52M 1.01B USD | 9.71 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €14.70 16.07 USD |
+1.38
|
€346.41M 378.67M USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €346.41M 378.67M USD | 24.49 | €0.60 0.66 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.48 0.52 USD |
-0.42
|
€331.80M 362.7M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €331.80M 362.7M USD | 4.77 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.79 1.96 USD |
-3.5
|
€284.85M 311.37M USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €284.85M 311.37M USD | 0 | -€0.21 -0.2 USD | ||
| Genfit S.A. XUP.SG | €5.09 5.56 USD |
-1.83
|
€257.83M 281.84M USD | €0.00 0 USD | €5.09 5.56 USD | €5.09 5.56 USD | €257.83M 281.84M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
-2.44
|
€183.05M 200.1M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €183.05M 200.1M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.88 10.8 USD |
-0.4
|
€168.80M 184.53M USD | €0.00 0 USD | €9.88 10.8 USD | €9.88 10.8 USD | €168.80M 184.53M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.42 3.74 USD |
-0.87
|
€118.73M 129.78M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €118.73M 129.78M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.81 3.07 USD |
-0.18
|
€117.30M 128.22M USD | €0.00 0 USD | €2.81 3.07 USD | €2.81 3.07 USD | €117.30M 128.22M USD | 0 | -€0.54 -0.5 USD | ||
| Sensorion SA RFM.SG | €0.30 0.33 USD |
-3.5
|
€102.61M 112.17M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €102.61M 112.17M USD | 0 | -€0.09 -0.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.66 0.72 USD |
-15.16
|
€84.61M 92.49M USD | €115.96K 126.76K USD | €0.65 0.71 USD | €0.68 0.74 USD | €84.61M 92.49M USD | 0 | -€0.20 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.37 4.78 USD |
+10.63
|
€60.66M 66.31M USD | €0.00 0 USD | €4.37 4.78 USD | €4.37 4.78 USD | €60.66M 66.31M USD | 0 | -€0.54 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Sequana Medical NV 2SE.SG | €0.70 0.77 USD |
+2.18
|
€52.92M 57.85M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €52.92M 57.85M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.04 USD |
+4.76
|
€16.20M 17.71M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.20M 17.71M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Biologics S.A. PQB.SG | €0.93 1.02 USD |
+0.97
|
€11.09M 12.13M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.09M 12.13M USD | 0 | -€0.43 -0.4 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.15 0.17 USD |
-4.4
|
€10.84M 11.85M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.84M 11.85M USD | 0 | -€0.03 -0.03 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+1.59
|
€7.48M 8.18M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.48M 8.18M USD | 0 | -€0.37 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0056 USD |
0
|
€5.11M 5.59M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.04 USD |
0
|
€3.04M 3.33M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.04M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}