กระดานเทรด: Swiss หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวิตเซอร์แลนด์ (39)
Swiss (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (39)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $263 299.24 USD |
+0.04
|
$211.04B 240.11B USD | $268.64K 305.66K USD | $259 294.69 USD | $264.8 301.29 USD | $211.04B 240.11B USD | 25.50 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $279.8 318.35 USD |
-0.14
|
$210.66B 239.68B USD | $3.01K 3.43K USD | $273.8 311.53 USD | $282.2 321.08 USD | $210.66B 239.68B USD | 27.13 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $95.92 109.14 USD |
-0.47
|
$189.45B 215.55B USD | $902.67K 1.03M USD | $95.41 108.56 USD | $96.46 109.75 USD | $189.45B 215.55B USD | 18.51 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.89 109.1 USD |
-0.71
|
$188.98B 215.02B USD | $176.25K 200.53K USD | $95.51 108.67 USD | $96.4 109.68 USD | $188.98B 215.02B USD | 18.47 | $5.19 5.91 USD | |
| Lonza Group AG LONN.SW | $563.4 641.03 USD |
-0.63
|
$40.65B 46.25B USD | $14.25K 16.21K USD | $559.6 636.7 USD | $567.4 645.58 USD | $40.65B 46.25B USD | 63.30 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $70.02 79.67 USD |
+0.32
|
$34.63B 39.4B USD | $216.18K 245.97K USD | $69.4 78.96 USD | $70.72 80.46 USD | $34.63B 39.4B USD | 38.26 | $1.83 2.08 USD | |
| Straumann Holding AG STMN.SW | $105.8 120.38 USD |
+0.19
|
$16.87B 19.19B USD | $30.67K 34.89K USD | $104.75 119.18 USD | $106.95 121.69 USD | $16.87B 19.19B USD | 36.86 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $247 281.03 USD |
-1.2
|
$14.72B 16.75B USD | $18.76K 21.34K USD | $246.5 280.46 USD | $249.6 283.99 USD | $14.72B 16.75B USD | 27.29 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $404.5 460.23 USD |
+0.12
|
$5.52B 6.28B USD | $4.29K 4.88K USD | $396.5 451.13 USD | $406.5 462.51 USD | $5.52B 6.28B USD | 63.00 | $6.42 7.3 USD | |
| Galenica AG GALE.SW | $85.7 97.51 USD |
-0.7
|
$4.27B 4.86B USD | $8.9K 10.13K USD | $85.25 97 USD | $86.05 97.91 USD | $4.27B 4.86B USD | 23.35 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $93.6 106.5 USD |
+0.11
|
$4.1B 4.66B USD | $6.45K 7.33K USD | $93 105.81 USD | $94.2 107.18 USD | $4.1B 4.66B USD | 25.43 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $134.4 152.92 USD |
+1.51
|
$2.68B 3.05B USD | $2.28K 2.59K USD | $130.2 148.14 USD | $135.4 154.06 USD | $2.68B 3.05B USD | 39.18 | $3.43 3.9 USD | |
| Tecan Group AG TECN.SW | $165 187.73 USD |
+0.49
|
$2.12B 2.41B USD | $18.81K 21.41K USD | $160.6 182.73 USD | $165.7 188.53 USD | $2.12B 2.41B USD | 31.19 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $74.3 84.54 USD |
-0.8
|
$1.67B 1.9B USD | $687 781.66 USD | $74 84.2 USD | $75 85.33 USD | $1.67B 1.9B USD | 42.94 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
0
|
$1.13B 1.29B USD | $3 3.41 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.6 29.13 USD |
-4.19
|
$982.62M 1.12B USD | $134.78K 153.35K USD | $25.36 28.85 USD | $26.82 30.52 USD | $982.62M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59 67.13 USD |
+0.34
|
$944.89M 1.08B USD | $822 935.26 USD | $58.4 66.45 USD | $59.2 67.36 USD | $944.89M 1.08B USD | 7.75 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $20.05 22.81 USD |
-1.23
|
$661.58M 752.74M USD | $5.65K 6.43K USD | $19.96 22.71 USD | $20.45 23.27 USD | $661.58M 752.74M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.8 57.8 USD |
-1.36
|
$622.87M 708.7M USD | $9.44K 10.74K USD | $50.5 57.46 USD | $51.4 58.48 USD | $622.87M 708.7M USD | 8.71 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $67.6 76.91 USD |
0
|
$403.93M 459.59M USD | $835 950.05 USD | $66.8 76 USD | $67.9 77.26 USD | $403.93M 459.59M USD | 19.70 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.95 2.22 USD |
-9.93
|
$397.41M 452.17M USD | $1.82M 2.07M USD | $1.94 2.21 USD | $2.25 2.56 USD | $397.41M 452.17M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.72 13.33 USD |
-2.66
|
$150.8M 171.58M USD | $42.05K 47.84K USD | $11.58 13.18 USD | $12.02 13.68 USD | $150.8M 171.58M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.16 8.15 USD |
-0.56
|
$142.91M 162.6M USD | $13.37K 15.22K USD | $7.02 7.99 USD | $7.2 8.19 USD | $142.91M 162.6M USD | 8.94 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.7 4.21 USD |
+1.37
|
$132.9M 151.21M USD | $7.87K 8.95K USD | $3.61 4.11 USD | $3.7 4.21 USD | $132.9M 151.21M USD | 37.00 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.1 3.53 USD |
+0.98
|
$114.31M 130.06M USD | $579 658.78 USD | $3.07 3.49 USD | $3.1 3.53 USD | $114.31M 130.06M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.17 2.47 USD |
-2.47
|
$27.21M 30.96M USD | $24.44K 27.8K USD | $2.17 2.47 USD | $2.26 2.57 USD | $27.21M 30.96M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.15 1.3 USD |
0
|
$8.26M 9.39M USD | $10.58K 12.04K USD | $1.09 1.23 USD | $1.19 1.35 USD | $8.26M 9.39M USD | 8.17 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-2.92
|
$7.67M 8.73M USD | $10.37K 11.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.67M 8.73M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.12 | $9.98 11.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $74.1 84.31 USD |
-1.72
|
$920.2M 1.05B USD | $1.16K 1.32K USD | $74.1 84.31 USD | $75.3 85.68 USD | $920.2M 1.05B USD | 264.64 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139.5 158.72 USD |
-1.41
|
$334.8M 380.93M USD | $32 36.41 USD | $139.5 158.72 USD | $139.5 158.72 USD | $334.8M 380.93M USD | 16.48 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.98 2.25 USD |
0
|
$32.37M 36.83M USD | $571 649.68 USD | $1.82 2.07 USD | $1.98 2.25 USD | $32.37M 36.83M USD | 0 | -$1.39 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}