กระดานเทรด: Swiss หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวิตเซอร์แลนด์ (39)
Swiss (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (39)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $249.2 283.54 USD |
-4.81
|
$199.84B 227.37B USD | $1.41M 1.6M USD | $242.2 275.57 USD | $250.6 285.13 USD | $199.84B 227.37B USD | 24.17 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $263.6 299.92 USD |
-5.11
|
$199.21B 226.66B USD | $23.89K 27.19K USD | $257 292.41 USD | $264.8 301.29 USD | $199.21B 226.66B USD | 25.56 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $88.37 100.55 USD |
-3.98
|
$174.54B 198.59B USD | $3.58M 4.07M USD | $85.64 97.44 USD | $88.66 100.88 USD | $174.54B 198.59B USD | 17.19 | $5.14 5.85 USD | |
| Novartis AG NOVNEE.SW | $88.33 100.5 USD |
-4.05
|
$174.4B 198.43B USD | $159K 180.91K USD | $86.73 98.68 USD | $88.57 100.77 USD | $174.4B 198.43B USD | 17.15 | $5.15 5.86 USD | |
| Lonza Group AG LONN.SW | $488.4 555.69 USD |
-4.46
|
$35.22B 40.07B USD | $202.58K 230.49K USD | $467.8 532.26 USD | $493.2 561.16 USD | $35.22B 40.07B USD | 54.93 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $69.06 78.58 USD |
-5.16
|
$34.16B 38.86B USD | $654.87K 745.1K USD | $67.34 76.62 USD | $69.48 79.05 USD | $34.16B 38.86B USD | 38.36 | $1.8 2.05 USD | |
| Straumann Holding AG STMN.SW | $90.22 102.65 USD |
-4
|
$14.39B 16.37B USD | $467.36K 531.75K USD | $83.1 94.55 USD | $91.16 103.72 USD | $14.39B 16.37B USD | 31.43 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $230.4 262.15 USD |
-2.62
|
$13.73B 15.62B USD | $143.05K 162.76K USD | $222.4 253.04 USD | $230.4 262.15 USD | $13.73B 15.62B USD | 24.40 | $9.44 10.74 USD | |
| Ypsomed Holding AG YPSN.SW | $309.5 352.14 USD |
-2.06
|
$4.22B 4.81B USD | $21.1K 24.01K USD | $291.5 331.66 USD | $311.5 354.42 USD | $4.22B 4.81B USD | 56.89 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $79.55 90.51 USD |
-3.11
|
$3.96B 4.51B USD | $156.35K 177.89K USD | $78.05 88.8 USD | $81.6 92.84 USD | $3.96B 4.51B USD | 21.67 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $813 925.02 USD |
-4.91
|
$3.56B 4.05B USD | $6.26K 7.12K USD | $537 610.99 USD | $814 926.16 USD | $3.56B 4.05B USD | 22.06 | $36.85 41.93 USD | |
| Medacta Group SA MOVE.SW | $110 125.16 USD |
-3.34
|
$2.19B 2.49B USD | $10.91K 12.41K USD | $104.6 119.01 USD | $110.2 125.38 USD | $2.19B 2.49B USD | 31.51 | $3.49 3.97 USD | |
| Tecan Group AG TECN.SW | $143.2 162.93 USD |
-3.5
|
$1.84B 2.09B USD | $24.08K 27.4K USD | $131.5 149.62 USD | $143.9 163.73 USD | $1.84B 2.09B USD | 27.12 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $60.4 68.72 USD |
-2.58
|
$1.36B 1.55B USD | $8.01K 9.12K USD | $56 63.72 USD | $61.3 69.75 USD | $1.36B 1.55B USD | 42.23 | $1.43 1.63 USD | |
| Aevis Victoria SA AEVS.SW | $12 13.65 USD |
-0.83
|
$1.01B 1.15B USD | $267 303.79 USD | $12 13.65 USD | $12.1 13.77 USD | $1.01B 1.15B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $62.1 70.66 USD |
-8.94
|
$844.28M 960.61M USD | $3.08K 3.51K USD | $61 69.4 USD | $65.1 74.07 USD | $844.28M 960.61M USD | 200.32 | $0.31 0.35 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.35 55.01 USD |
-6.48
|
$774.33M 881.02M USD | $21.73K 24.73K USD | $47.45 53.99 USD | $48.6 55.3 USD | $774.33M 881.02M USD | 11.73 | $4.12 4.69 USD | |
| Kuros Biosciences AG KURN.SW | $16.63 18.92 USD |
-4.21
|
$631.28M 718.26M USD | $336.9K 383.32K USD | $14 15.93 USD | $16.75 19.06 USD | $631.28M 718.26M USD | 0 | -$0.1 -0.1 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $39.25 44.66 USD |
-2.24
|
$475.84M 541.41M USD | $45.69K 51.98K USD | $37.5 42.67 USD | $39.35 44.77 USD | $475.84M 541.41M USD | 0 | -$0.07 -0.07 USD | |
| PolyPeptide Group AG PPGN.SW | $14.14 16.09 USD |
-6.73
|
$466.57M 530.86M USD | $57.29K 65.18K USD | $13.22 15.04 USD | $14.3 16.27 USD | $466.57M 530.86M USD | 0 | -$0.56 -0.6 USD | |
| COLTENE Holding AG CLTN.SW | $55.5 63.15 USD |
-4.64
|
$331.63M 377.32M USD | $3.83K 4.35K USD | $49.95 56.83 USD | $55.6 63.26 USD | $331.63M 377.32M USD | 16.18 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $0.9499 1.08 USD |
-3.41
|
$212.35M 241.61M USD | $860.99K 979.62K USD | $0.8499 0.97 USD | $0.9499 1.08 USD | $212.35M 241.61M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.68 14.43 USD |
-1.4
|
$159.71M 181.72M USD | $101.25K 115.2K USD | $9.82 11.17 USD | $12.8 14.56 USD | $159.71M 181.72M USD | 2.20 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.23 7.09 USD |
+1.3
|
$119.81M 136.32M USD | $126.31K 143.71K USD | $5.2 5.92 USD | $6.32 7.19 USD | $119.81M 136.32M USD | 0 | -$0.98 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
-5.36
|
$110.62M 125.87M USD | $56.06K 63.78K USD | $2.7 3.07 USD | $3.08 3.5 USD | $110.62M 125.87M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $2.93 3.33 USD |
-3.78
|
$105.24M 119.74M USD | $82.33K 93.68K USD | $2.82 3.2 USD | $2.95 3.35 USD | $105.24M 119.74M USD | 6.97 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.06 2.34 USD |
-6.59
|
$25.77M 29.32M USD | $52.54K 59.77K USD | $1.65 1.88 USD | $2.06 2.34 USD | $25.77M 29.32M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.02 1.16 USD |
0
|
$7.36M 8.37M USD | $41.63K 47.37K USD | $1 1.14 USD | $1.19 1.35 USD | $7.36M 8.37M USD | 7.28 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.05 USD |
-12.45
|
$6.13M 6.98M USD | $483.57K 550.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.13M 6.98M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 78.23 | $10.29 11.71 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.09 | $3.88 4.41 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.1B 16.04B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.1B 16.04B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $26.85 30.55 USD |
-3.07
|
$1.46B 1.66B USD | $10K 11.38K USD | $26 29.58 USD | $26.85 30.55 USD | $1.46B 1.66B USD | 11.72 | $2.29 2.61 USD | |
| IVF Hartmann Holding AG VBSN.SW | $145 164.98 USD |
-4.61
|
$348M 395.95M USD | $244 277.62 USD | $145 164.98 USD | $151.5 172.37 USD | $348M 395.95M USD | 17.11 | $8.47 9.64 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
+7.65
|
$31.14M 35.43M USD | $749 852.2 USD | $1.62 1.84 USD | $1.95 2.21 USD | $31.14M 35.43M USD | 0 | -$0.46 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}