$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$89.61B
วอลุ่มทั้งหมด
BTC 62.83%     ETH 8.60%
การครองตลาด

ประเทศ: ออสเตรีย หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.5 2.73 USD
+3.91
$425.16M 464.76M USD $1.42K 1.55K USD $2.43 2.65 USD $2.52 2.75 USD $425.16M 464.76M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $679.3 742.57 USD
-0.06
$612.2B 669.21B USD $24 26.24 USD $676.3 739.29 USD $679.3 742.57 USD $612.2B 669.21B USD 64.08 $10.6 11.59 USD
Johnson & Johnson  JNJ.VI $130.34 142.48 USD
-0.52
$313.91B 343.14B USD $134 146.48 USD $130.14 142.26 USD $130.4 142.54 USD $313.91B 343.14B USD 16.79 $7.76 8.48 USD
AbbVie Inc.  ABBV.VI $160.6 175.56 USD
-0.12
$283.68B 310.1B USD $0 0 USD $158.4 173.15 USD $160.6 175.56 USD $283.68B 310.1B USD 79.90 $2.01 2.2 USD
UnitedHealth Group Incorporated  UNH.VI $260.6 284.87 USD
+0.39
$236.86B 258.92B USD $84 91.82 USD $257.65 281.65 USD $260.6 284.87 USD $236.86B 258.92B USD 12.65 $20.59 22.51 USD
Abbott Laboratories  ABT.VI $114.62 125.3 USD
-3.62
$199.42B 217.99B USD $0 0 USD $114.62 125.3 USD $118.26 129.27 USD $199.42B 217.99B USD 17.26 $6.64 7.26 USD
Merck & Co., Inc.  MRK.VI $68.2 74.55 USD
-0.73
$171.25B 187.2B USD $0 0 USD $68.2 74.55 USD $68.4 74.77 USD $171.25B 187.2B USD 11.50 $5.93 6.48 USD
Intuitive Surgical, Inc.  ISRG.VI $457.75 500.38 USD
+1.84
$164.07B 179.35B USD $0 0 USD $446.15 487.7 USD $457.75 500.38 USD $164.07B 179.35B USD 77.71 $5.89 6.44 USD
Thermo Fisher Scientific Inc.  TMOF.VI $351.45 384.18 USD
+2.34
$136.63B 149.36B USD $0 0 USD $350.25 382.87 USD $351.7 384.46 USD $136.63B 149.36B USD 23.90 $14.7 16.07 USD
Boston Scientific Corporation  BSXC.VI $89.6 97.94 USD
-0.44
$132.56B 144.9B USD $0 0 USD $89.2 97.51 USD $89.6 97.94 USD $132.56B 144.9B USD 75.93 $1.18 1.29 USD
Amgen Inc.  AMGN.VI $241.3 263.77 USD
+0.9
$130.99B 143.19B USD $9 9.84 USD $238.75 260.99 USD $241.3 263.77 USD $130.99B 143.19B USD 25.48 $9.47 10.35 USD
Stryker Corporation  SYK.VI $334.7 365.87 USD
-0.27
$128.75B 140.74B USD $0 0 USD $334.7 365.87 USD $335.5 366.75 USD $128.75B 140.74B USD 52.46 $6.38 6.97 USD
Danaher Corporation  DHRC.VI $170.16 186.01 USD
0
$123.88B 135.42B USD $0 0 USD $169.52 185.31 USD $170.28 186.14 USD $123.88B 135.42B USD 38.32 $4.44 4.85 USD
Pfizer Inc.  PFE.VI $20.77 22.7 USD
-0.26
$118.47B 129.5B USD $0 0 USD $20.73 22.66 USD $20.82 22.75 USD $118.47B 129.5B USD 17.44 $1.19 1.3 USD
Gilead Sciences, Inc.  GILD.VI $91.47 99.99 USD
+0.66
$114.23B 124.87B USD $1 1.09 USD $90.3 98.71 USD $91.47 99.99 USD $114.23B 124.87B USD 22.25 $4.11 4.49 USD
EssilorLuxottica Société anonyme  EI.VI $231.8 253.39 USD
-3.34
$108.05B 118.12B USD $0 0 USD $231.8 253.39 USD $237.8 259.95 USD $108.05B 118.12B USD 45.18 $5.13 5.61 USD
Sanofi  SANO.VI $82.41 90.09 USD
-0.57
$101.28B 110.71B USD $0 0 USD $82.41 90.09 USD $82.69 90.39 USD $101.28B 110.71B USD 16.51 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $380.35 415.77 USD
-0.7
$97.9B 107.02B USD $0 0 USD $379.35 414.68 USD $381.7 417.25 USD $97.9B 107.02B USD 0 -$3.29 -3.5 USD
Medtronic plc  MDT.VI $73.86 80.74 USD
0
$94.86B 103.7B USD $0 0 USD $73.93 80.82 USD $74.25 81.17 USD $94.86B 103.7B USD 23.74 $3.11 3.4 USD
Bristol-Myers Squibb Company  BMYS.VI $39.97 43.69 USD
-0.87
$81.34B 88.92B USD $0 0 USD $39.94 43.65 USD $40.12 43.86 USD $81.34B 88.92B USD 17.30 $2.31 2.53 USD
The Cigna Group  CIGN.VI $281.8 308.05 USD
+4.35
$75.86B 82.93B USD $0 0 USD $269.9 295.04 USD $281.8 308.05 USD $75.86B 82.93B USD 18.21 $15.47 16.91 USD
CVS Health Corporation  CVS.VI $58.22 63.64 USD
+2.16
$73.87B 80.75B USD $0 0 USD $56.74 62.02 USD $58.22 63.64 USD $73.87B 80.75B USD 16.12 $3.61 3.95 USD
Zoetis Inc.  ZOTS.VI $133.94 146.41 USD
-1.14
$59.63B 65.18B USD $0 0 USD $133.94 146.41 USD $134.66 147.2 USD $59.63B 65.18B USD 27.90 $4.8 5.25 USD
Siemens Healthineers AG  SHL.VI $46.93 51.3 USD
-0.17
$52.63B 57.54B USD $0 0 USD $46.67 51.02 USD $47.22 51.62 USD $52.63B 57.54B USD 25.23 $1.86 2.03 USD
Merck KGaA  MRCK.VI $112 122.43 USD
+1.5
$48.7B 53.23B USD $0 0 USD $111.5 121.88 USD $112.45 122.92 USD $48.7B 53.23B USD 17.28 $6.48 7.08 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $442.9 484.15 USD
-0.92
$47.93B 52.4B USD $0 0 USD $442.5 483.71 USD $446 487.54 USD $47.93B 52.4B USD 13.05 $33.93 37.09 USD
Becton, Dickinson and Company  BDX.VI $145.15 158.67 USD
-1.02
$41.75B 45.64B USD $0 0 USD $145.15 158.67 USD $146.65 160.31 USD $41.75B 45.64B USD 32.69 $4.44 4.85 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.78 28.18 USD
0
$40.41B 44.18B USD $0 0 USD $25.72 28.12 USD $25.79 28.19 USD $40.41B 44.18B USD 64.45 $0.4 0.44 USD
Edwards Lifesciences Corporation  EWLS.VI $66.25 72.42 USD
+0.3
$39B 42.63B USD $0 0 USD $65.25 71.33 USD $66.25 72.42 USD $39B 42.63B USD 31.69 $2.09 2.28 USD
IDEXX Laboratories, Inc.  IDXX.VI $452.1 494.21 USD
-1.01
$36.37B 39.75B USD $0 0 USD $451.7 493.77 USD $454.3 496.61 USD $36.37B 39.75B USD 48.50 $9.32 10.19 USD
ResMed Inc.  RMD.VI $220.5 241.04 USD
-0.72
$32.33B 35.34B USD $0 0 USD $220.3 240.82 USD $221.3 241.91 USD $32.33B 35.34B USD 28.71 $7.68 8.4 USD
UCB SA  UCB.VI $167.95 183.59 USD
-0.59
$31.92B 34.89B USD $0 0 USD $167.95 183.59 USD $169.75 185.56 USD $31.92B 34.89B USD 30.70 $5.47 5.98 USD
argenx SE  ARGX.VI $479 523.61 USD
-0.77
$29.59B 32.35B USD $0 0 USD $479 523.61 USD $483.8 528.86 USD $29.59B 32.35B USD 33.87 $14.14 15.46 USD
DexCom, Inc.  DXCM.VI $72.97 79.77 USD
-1.74
$28.61B 31.28B USD $0 0 USD $72.42 79.16 USD $72.97 79.77 USD $28.61B 31.28B USD 64.00 $1.14 1.25 USD
Bayer Aktiengesellschaft  BAYN.VI $26.4 28.86 USD
+0.04
$25.96B 28.37B USD $10 10.93 USD $26.34 28.79 USD $26.56 29.03 USD $25.96B 28.37B USD 0 -$3.32 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $135.4 148.01 USD
+0.71
$23.81B 26.03B USD $0 0 USD $135.4 148.01 USD $136.05 148.72 USD $23.81B 26.03B USD 21.42 $6.32 6.91 USD
Fresenius SE & Co. KGaA  FRE.VI $42.16 46.09 USD
+0.36
$23.75B 25.96B USD $0 0 USD $42.05 45.97 USD $42.18 46.11 USD $23.75B 25.96B USD 22.54 $1.87 2.04 USD
BioNTech SE  BNTX.VI $90.05 98.44 USD
+1.18
$21.95B 24B USD $0 0 USD $89.4 97.73 USD $90.4 98.82 USD $21.95B 24B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,025 1120.46 USD
+1.28
$21.62B 23.64B USD $0 0 USD $1,020 1115 USD $1,025 1120.46 USD $21.62B 23.64B USD 29.70 $34.51 37.72 USD
Sartorius Stedim Biotech S.A.  DIM.VI $202 220.81 USD
+0.5
$19.65B 21.48B USD $0 0 USD $201.4 220.16 USD $206.1 225.3 USD $19.65B 21.48B USD 95.73 $2.11 2.31 USD
Koninklijke Philips N.V.  PHIA.VI $20.57 22.49 USD
+0.05
$19.03B 20.8B USD $5 5.47 USD $20.43 22.33 USD $20.62 22.54 USD $19.03B 20.8B USD 79.11 $0.26 0.28 USD
Coloplast A/S  COLO.VI $80.88 88.41 USD
-0.35
$18.18B 19.87B USD $0 0 USD $80.88 88.41 USD $81.16 88.72 USD $18.18B 19.87B USD 29.95 $2.7 2.95 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.4 15.74 USD
-1.71
$16.63B 18.18B USD $0 0 USD $14.4 15.74 USD $14.6 15.96 USD $16.63B 18.18B USD 0 -$0.99 -1.08 USD
Biogen Inc.  BIIB.VI $109.45 119.64 USD
+0.88
$16.21B 17.72B USD $0 0 USD $108.9 119.04 USD $109.45 119.64 USD $16.21B 17.72B USD 12.55 $8.72 9.53 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $78.5 85.81 USD
-0.61
$15.67B 17.13B USD $0 0 USD $78.5 85.81 USD $79.18 86.55 USD $15.67B 17.13B USD 20.23 $3.88 4.24 USD
bioMérieux S.A.  BIM.VI $119.1 130.19 USD
-1
$14.07B 15.38B USD $0 0 USD $119.1 130.19 USD $119.8 130.96 USD $14.07B 15.38B USD 32.63 $3.65 3.99 USD
Fresenius Medical Care AG  FME.VI $47.92 52.38 USD
+0.8
$14.06B 15.37B USD $0 0 USD $47.59 52.02 USD $47.92 52.38 USD $14.06B 15.37B USD 22.71 $2.11 2.31 USD
Sartorius Aktiengesellschaft  SRT3.VI $218 238.3 USD
+2.01
$13.62B 14.89B USD $0 0 USD $216.3 236.45 USD $221 241.58 USD $13.62B 14.89B USD 156.83 $1.39 1.52 USD
Baxter International Inc.  BAX.VI $26.17 28.6 USD
-0.65
$13.44B 14.69B USD $0 0 USD $26.16 28.6 USD $26.35 28.8 USD $13.44B 14.69B USD 0 -$0.45 -0.4 USD
Illumina, Inc.  ILMN.VI $81.32 88.89 USD
+4.35
$13.26B 14.5B USD $0 0 USD $79.71 87.13 USD $81.32 88.89 USD $13.26B 14.5B USD 0 -$5.24 -5.7 USD
Hologic, Inc.  HOLX.VI $55.5 60.67 USD
0
$12.37B 13.52B USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $12.37B 13.52B USD 27.07 $2.05 2.24 USD
Align Technology, Inc.  ALGN.VI $161.7 176.76 USD
+0.56
$11.75B 12.84B USD $0 0 USD $160.1 175.01 USD $161.7 176.76 USD $11.75B 12.84B USD 34.11 $4.74 5.18 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.55 58.54 USD
-0.28
$11.14B 12.17B USD $0 0 USD $53.55 58.54 USD $53.95 58.97 USD $11.14B 12.17B USD 26.77 $2 2.19 USD
Genmab A/S  GMAB.VI $177.1 193.59 USD
+0.8
$10.95B 11.97B USD $0 0 USD $176.5 192.94 USD $177.55 194.09 USD $10.95B 11.97B USD 12.05 $14.69 16.06 USD
Eurofins Scientific SE  ESF.VI $60.92 66.59 USD
+0.99
$10.85B 11.86B USD $0 0 USD $60.52 66.16 USD $61.1 66.79 USD $10.85B 11.86B USD 29.14 $2.09 2.28 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23.21 25.37 USD
+1.93
$9.12B 9.97B USD $1.04K 1.14K USD $22.99 25.13 USD $23.23 25.39 USD $9.12B 9.97B USD 0 -$7.53 -8.2 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $46.38 50.7 USD
-0.51
$8.9B 9.72B USD $0 0 USD $46.32 50.63 USD $46.4 50.72 USD $8.9B 9.72B USD 19.90 $2.33 2.55 USD
Ipsen S.A.  IPN.VI $103.1 112.7 USD
-0.19
$8.55B 9.34B USD $0 0 USD $103 112.59 USD $103.9 113.58 USD $8.55B 9.34B USD 24.14 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.75 10.65 USD
-0.25
$8.43B 9.21B USD $0 0 USD $9.67 10.57 USD $9.75 10.65 USD $8.43B 9.21B USD 0 -$5.77 -6.3 USD
Henry Schein, Inc.  HSIC.VI $62.94 68.8 USD
+0.77
$7.9B 8.63B USD $0 0 USD $62.26 68.06 USD $62.94 68.8 USD $7.9B 8.63B USD 22.72 $2.77 3.03 USD
Demant A/S  DEMA.VI $35.94 39.29 USD
-0.61
$7.66B 8.37B USD $0 0 USD $35.9 39.24 USD $36.24 39.62 USD $7.66B 8.37B USD 20.19 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $10.19 11.14 USD
+2.15
$6.23B 6.81B USD $0 0 USD $10.03 10.96 USD $10.2 11.14 USD $6.23B 6.81B USD 44.30 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $94.2 102.97 USD
-0.28
$5.09B 5.56B USD $0 0 USD $93.68 102.4 USD $94.26 103.04 USD $5.09B 5.56B USD 27.14 $3.47 3.79 USD
Carl Zeiss Meditec AG  AFX.VI $56.45 61.71 USD
-1.83
$4.94B 5.4B USD $0 0 USD $55.5 60.67 USD $57.95 63.35 USD $4.94B 5.4B USD 31.89 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $20.92 22.87 USD
-0.29
$4.68B 5.11B USD $0 0 USD $20.92 22.87 USD $21.08 23.04 USD $4.68B 5.11B USD 33.20 $0.63 0.69 USD
Fielmann Group AG  FIE.VI $53.8 58.81 USD
+0.56
$4.52B 4.94B USD $0 0 USD $53.6 58.59 USD $53.9 58.92 USD $4.52B 4.94B USD 27.73 $1.94 2.12 USD
SYNLAB AG  SYAB.VI $12.84 14.04 USD
+0.16
$2.82B 3.08B USD $0 0 USD $12.82 14.01 USD $12.84 14.04 USD $2.82B 3.08B USD 32.10 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.64 14.91 USD
0
$2.75B 3B USD $0 0 USD $13.48 14.73 USD $13.58 14.84 USD $2.75B 3B USD 0 -$3.85 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.02 14.23 USD
+1.8
$1.9B 2.07B USD $0 0 USD $12.85 14.04 USD $13.02 14.23 USD $1.9B 2.07B USD 17.59 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $90.7 99.15 USD
-2.16
$1.82B 1.99B USD $0 0 USD $90.3 98.71 USD $93.4 102.1 USD $1.82B 1.99B USD 0 -$2.42 -2.6 USD
Gerresheimer AG  GXI.VI $47.08 51.46 USD
+0.51
$1.63B 1.78B USD $21 22.96 USD $46.62 50.96 USD $47.3 51.71 USD $1.63B 1.78B USD 20.64 $2.28 2.49 USD
Galapagos NV  GLPG.VI $24.02 26.26 USD
+0.92
$1.59B 1.74B USD $0 0 USD $23.92 26.15 USD $24.02 26.26 USD $1.59B 1.74B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.19 7.86 USD
+1.01
$1.29B 1.41B USD $100 109.31 USD $7.19 7.86 USD $7.25 7.92 USD $1.29B 1.41B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $67 73.24 USD
-0.74
$1.12B 1.23B USD $0 0 USD $67 73.24 USD $67.6 73.9 USD $1.12B 1.23B USD 10.94 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.63 5.06 USD
+0.26
$1.06B 1.16B USD $0 0 USD $4.62 5.05 USD $4.63 5.06 USD $1.06B 1.16B USD 5.78 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $11.6 12.68 USD
+1.75
$776.49M 848.8M USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $776.49M 848.8M USD 19.33 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $19.15 20.93 USD
-0.26
$34.06M 37.23M USD $912 996.94 USD $19.15 20.93 USD $19.2 20.99 USD $34.06M 37.23M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่