$3.34T
มูลค่าตามราคาตลาดทั้งหมด
$142.52B
วอลุ่มทั้งหมด
BTC 61.54%     ETH 8.89%
การครองตลาด

ประเทศ: ออสเตรีย หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.8 3.06 USD
+1.45
$476.18M 520.53M USD $1.5K 1.64K USD $2.79 3.05 USD $2.8 3.06 USD $476.18M 520.53M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $669.5 731.85 USD
-0.07
$601.39B 657.4B USD $2 2.19 USD $668.4 730.65 USD $669.5 731.85 USD $601.39B 657.4B USD 62.04 $10.79 11.79 USD
Johnson & Johnson  JNJ.VI $134.54 147.07 USD
+0.24
$324.48B 354.7B USD $31 33.89 USD $134.54 147.07 USD $134.6 147.14 USD $324.48B 354.7B USD 17.05 $7.89 8.62 USD
AbbVie Inc.  ABBV.VI $164.6 179.93 USD
0
$290.75B 317.83B USD $0 0 USD $164.6 179.93 USD $164.6 179.93 USD $290.75B 317.83B USD 79.90 $2.06 2.25 USD
UnitedHealth Group Incorporated  UNH.VI $258.2 282.25 USD
-1.62
$234.22B 256.04B USD $0 0 USD $258.2 282.25 USD $258.2 282.25 USD $234.22B 256.04B USD 12.29 $21 22.96 USD
Abbott Laboratories  ABT.VI $116.92 127.81 USD
+0.58
$205.23B 224.34B USD $0 0 USD $116.92 127.81 USD $116.92 127.81 USD $205.23B 224.34B USD 17.27 $6.77 7.4 USD
Intuitive Surgical, Inc.  ISRG.VI $490.85 536.57 USD
+0.38
$175.93B 192.31B USD $0 0 USD $490.85 536.57 USD $490.85 536.57 USD $175.93B 192.31B USD 81.67 $6.01 6.57 USD
Merck & Co., Inc.  MRK.VI $68.4 74.77 USD
-0.15
$171.75B 187.75B USD $0 0 USD $68.4 74.77 USD $68.4 74.77 USD $171.75B 187.75B USD 11.32 $6.04 6.6 USD
Amgen Inc.  AMGN.VI $252.6 276.13 USD
-0.71
$135.82B 148.47B USD $0 0 USD $252.6 276.13 USD $252.6 276.13 USD $135.82B 148.47B USD 26.20 $9.64 10.54 USD
Boston Scientific Corporation  BSXC.VI $90.2 98.6 USD
+0.89
$134.39B 146.91B USD $0 0 USD $90.2 98.6 USD $90.2 98.6 USD $134.39B 146.91B USD 74.54 $1.21 1.32 USD
Thermo Fisher Scientific Inc.  TMOF.VI $350.05 382.65 USD
-0.75
$132.14B 144.45B USD $0 0 USD $350.05 382.65 USD $350.05 382.65 USD $132.14B 144.45B USD 23.35 $14.99 16.39 USD
Stryker Corporation  SYK.VI $336.1 367.4 USD
+0.21
$128.46B 140.42B USD $0 0 USD $336.1 367.4 USD $336.1 367.4 USD $128.46B 140.42B USD 51.62 $6.51 7.12 USD
Gilead Sciences, Inc.  GILD.VI $97.31 106.37 USD
-0.86
$121.05B 132.32B USD $0 0 USD $97.31 106.37 USD $97.31 106.37 USD $121.05B 132.32B USD 23.27 $4.18 4.57 USD
Danaher Corporation  DHRC.VI $168.76 184.48 USD
+0.19
$120.78B 132.02B USD $0 0 USD $168.76 184.48 USD $168.76 184.48 USD $120.78B 132.02B USD 37.25 $4.53 4.95 USD
Pfizer Inc.  PFE.VI $20.25 22.14 USD
-0.78
$115.13B 125.85B USD $1.01K 1.1K USD $20.25 22.14 USD $20.33 22.22 USD $115.13B 125.85B USD 16.73 $1.21 1.32 USD
EssilorLuxottica Société anonyme  EI.VI $247.1 270.11 USD
+1.73
$112.56B 123.05B USD $0 0 USD $246.6 269.57 USD $249.2 272.41 USD $112.56B 123.05B USD 48.07 $5.14 5.62 USD
Sanofi  SANO.VI $87.79 95.97 USD
+0.5
$106.83B 116.78B USD $0 0 USD $87.79 95.97 USD $87.79 95.97 USD $106.83B 116.78B USD 17.59 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $389.75 426.05 USD
+0.14
$100.09B 109.41B USD $0 0 USD $389.75 426.05 USD $389.75 426.05 USD $100.09B 109.41B USD 0 -$3.35 -3.6 USD
Medtronic plc  MDT.VI $76.4 83.52 USD
+0.67
$98.31B 107.46B USD $0 0 USD $76.4 83.52 USD $76.4 83.52 USD $98.31B 107.46B USD 24.10 $3.17 3.47 USD
Bristol-Myers Squibb Company  BMYS.VI $42.08 45.99 USD
-0.68
$85.63B 93.6B USD $0 0 USD $42.08 45.99 USD $42.08 45.99 USD $85.63B 93.6B USD 17.82 $2.36 2.58 USD
The Cigna Group  CIGN.VI $273.25 298.7 USD
+0.09
$73B 79.8B USD $0 0 USD $273.25 298.7 USD $273.25 298.7 USD $73B 79.8B USD 17.34 $15.75 17.22 USD
CVS Health Corporation  CVS.VI $55.31 60.46 USD
-1.09
$69.97B 76.48B USD $0 0 USD $55.31 60.46 USD $55.31 60.46 USD $69.97B 76.48B USD 15.02 $3.68 4.02 USD
Zoetis Inc.  ZOTS.VI $148.18 161.98 USD
+0.52
$66.06B 72.22B USD $0 0 USD $148.18 161.98 USD $148.18 161.98 USD $66.06B 72.22B USD 30.30 $4.89 5.35 USD
Siemens Healthineers AG  SHL.VI $46.37 50.69 USD
-0.06
$52.01B 56.85B USD $0 0 USD $46.37 50.69 USD $46.37 50.69 USD $52.01B 56.85B USD 24.93 $1.86 2.03 USD
Merck KGaA  MRCK.VI $114.85 125.55 USD
-0.65
$50.24B 54.92B USD $0 0 USD $114.85 125.55 USD $114.85 125.55 USD $50.24B 54.92B USD 17.69 $6.49 7.09 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $424.5 464.04 USD
-0.63
$45.38B 49.6B USD $0 0 USD $424.5 464.04 USD $424.5 464.04 USD $45.38B 49.6B USD 12.28 $34.56 37.78 USD
Becton, Dickinson and Company  BDX.VI $149.35 163.26 USD
0
$42.92B 46.92B USD $0 0 USD $149.35 163.26 USD $150.4 164.41 USD $42.92B 46.92B USD 32.89 $4.54 4.96 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.09 28.52 USD
+0.66
$41.21B 45.05B USD $0 0 USD $26.09 28.52 USD $26.09 28.52 USD $41.21B 45.05B USD 63.63 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $68.35 74.72 USD
+0.86
$40.28B 44.04B USD $0 0 USD $68.35 74.72 USD $68.35 74.72 USD $40.28B 44.04B USD 32.08 $2.13 2.33 USD
IDEXX Laboratories, Inc.  IDXX.VI $459 501.75 USD
+0.09
$36.91B 40.35B USD $0 0 USD $459 501.75 USD $459 501.75 USD $36.91B 40.35B USD 48.36 $9.49 10.37 USD
ResMed Inc.  RMD.VI $219 239.4 USD
-0.18
$32.11B 35.1B USD $0 0 USD $219 239.4 USD $219 239.4 USD $32.11B 35.1B USD 27.96 $7.83 8.56 USD
argenx SE  ARGX.VI $509.2 556.62 USD
+1.8
$31.58B 34.52B USD $0 0 USD $509.2 556.62 USD $509.2 556.62 USD $31.58B 34.52B USD 35.33 $14.41 15.75 USD
UCB SA  UCB.VI $161.9 176.98 USD
+0.75
$30.91B 33.79B USD $0 0 USD $161.9 176.98 USD $161.9 176.98 USD $30.91B 33.79B USD 29.54 $5.48 5.99 USD
DexCom, Inc.  DXCM.VI $75.34 82.36 USD
+0.65
$29.63B 32.39B USD $0 0 USD $75.34 82.36 USD $75.34 82.36 USD $29.63B 32.39B USD 64.39 $1.17 1.28 USD
Bayer Aktiengesellschaft  BAYN.VI $26.79 29.28 USD
+2.1
$26.51B 28.98B USD $0 0 USD $26.79 29.28 USD $26.79 29.28 USD $26.51B 28.98B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $44.19 48.31 USD
-0.05
$24.89B 27.21B USD $0 0 USD $44.19 48.31 USD $44.19 48.31 USD $24.89B 27.21B USD 23.63 $1.87 2.04 USD
BioNTech SE  BNTX.VI $96.75 105.76 USD
-0.51
$23.26B 25.42B USD $0 0 USD $96.75 105.76 USD $96.75 105.76 USD $23.26B 25.42B USD 0 -$3.19 -3.4 USD
IQVIA Holdings Inc.  IQVH.VI $129.2 141.23 USD
-0.65
$22.35B 24.43B USD $0 0 USD $129.2 141.23 USD $129.2 141.23 USD $22.35B 24.43B USD 20.06 $6.44 7.04 USD
Mettler-Toledo International Inc.  MTD.VI $1,024 1119.37 USD
+0.34
$21.28B 23.26B USD $0 0 USD $1,024 1119.37 USD $1,024 1119.37 USD $21.28B 23.26B USD 29.08 $35.21 38.49 USD
Koninklijke Philips N.V.  PHIA.VI $20.36 22.26 USD
+0.3
$18.83B 20.59B USD $0 0 USD $20.36 22.26 USD $20.36 22.26 USD $18.83B 20.59B USD 78.30 $0.26 0.28 USD
Coloplast A/S  COLO.VI $82.52 90.21 USD
-1.67
$18.67B 20.41B USD $0 0 USD $82.52 90.21 USD $82.52 90.21 USD $18.67B 20.41B USD 30.56 $2.7 2.95 USD
Sartorius Stedim Biotech S.A.  DIM.VI $189.45 207.09 USD
-1.74
$18.52B 20.24B USD $0 0 USD $189.45 207.09 USD $189.45 207.09 USD $18.52B 20.24B USD 90.21 $2.1 2.3 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.6 17.05 USD
+1.63
$18.17B 19.86B USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $18.17B 19.86B USD 0 -$1.01 -1.1 USD
Biogen Inc.  BIIB.VI $114.3 124.95 USD
-0.82
$16.75B 18.31B USD $0 0 USD $114.3 124.95 USD $114.3 124.95 USD $16.75B 18.31B USD 12.85 $8.89 9.72 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.56 88.06 USD
-0.27
$15.94B 17.42B USD $0 0 USD $80.56 88.06 USD $80.56 88.06 USD $15.94B 17.42B USD 20.39 $3.95 4.32 USD
Fresenius Medical Care AG  FME.VI $50.68 55.4 USD
+0.6
$14.91B 16.3B USD $0 0 USD $50.68 55.4 USD $50.68 55.4 USD $14.91B 16.3B USD 24.01 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $120.6 131.83 USD
+0.92
$14.22B 15.55B USD $0 0 USD $120.6 131.83 USD $120.6 131.83 USD $14.22B 15.55B USD 33.13 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.5 28.97 USD
+0.55
$13.62B 14.89B USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $13.62B 14.89B USD 0 -$0.46 -0.5 USD
Sartorius Aktiengesellschaft  SRT3.VI $201.7 220.49 USD
-1.66
$12.62B 13.8B USD $0 0 USD $201.7 220.49 USD $201.7 220.49 USD $12.62B 13.8B USD 147.22 $1.37 1.5 USD
Hologic, Inc.  HOLX.VI $55.5 60.67 USD
0
$12.37B 13.52B USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $12.37B 13.52B USD 26.55 $2.09 2.28 USD
Genmab A/S  GMAB.VI $194.1 212.18 USD
+0.86
$11.98B 13.09B USD $0 0 USD $194.1 212.18 USD $194.1 212.18 USD $11.98B 13.09B USD 12.96 $14.97 16.36 USD
Align Technology, Inc.  ALGN.VI $158.3 173.04 USD
+0.64
$11.52B 12.59B USD $0 0 USD $158.3 173.04 USD $158.3 173.04 USD $11.52B 12.59B USD 32.77 $4.83 5.28 USD
Illumina, Inc.  ILMN.VI $71.5 78.16 USD
-1.72
$11.32B 12.37B USD $250 273.28 USD $70.38 76.93 USD $72.27 79 USD $11.32B 12.37B USD 0 -$5.34 -5.8 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.75 58.76 USD
+1.8
$11.06B 12.09B USD $0 0 USD $53.75 58.76 USD $53.75 58.76 USD $11.06B 12.09B USD 26.87 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $56.44 61.7 USD
-0.39
$10.2B 11.15B USD $0 0 USD $56.44 61.7 USD $56.44 61.7 USD $10.2B 11.15B USD 27.00 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $48.51 53.03 USD
-1.18
$9.3B 10.17B USD $0 0 USD $48.51 53.03 USD $48.51 53.03 USD $9.3B 10.17B USD 20.46 $2.37 2.59 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23 25.14 USD
-2.23
$8.9B 9.72B USD $0 0 USD $23 25.14 USD $23 25.14 USD $8.9B 9.72B USD 0 -$7.67 -8.3 USD
Ipsen S.A.  IPN.VI $104.2 113.9 USD
+0.68
$8.7B 9.51B USD $0 0 USD $104.2 113.9 USD $104.2 113.9 USD $8.7B 9.51B USD 24.40 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.88 10.8 USD
+0.64
$8.57B 9.37B USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $8.57B 9.37B USD 0 -$5.88 -6.4 USD
Henry Schein, Inc.  HSIC.VI $61.88 67.64 USD
+0.39
$7.74B 8.46B USD $0 0 USD $61.88 67.64 USD $61.88 67.64 USD $7.74B 8.46B USD 21.94 $2.82 3.08 USD
Demant A/S  DEMA.VI $35.72 39.05 USD
+2.64
$7.61B 8.32B USD $0 0 USD $35.72 39.05 USD $35.72 39.05 USD $7.61B 8.32B USD 19.95 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $10.27 11.23 USD
+1.88
$6.43B 7.03B USD $0 0 USD $10.27 11.23 USD $10.27 11.23 USD $6.43B 7.03B USD 44.65 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $58.75 64.22 USD
-0.59
$5.14B 5.62B USD $0 0 USD $58.75 64.22 USD $58.75 64.22 USD $5.14B 5.62B USD 33.19 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $91.08 99.56 USD
+0.2
$4.91B 5.37B USD $0 0 USD $91.08 99.56 USD $91.08 99.56 USD $4.91B 5.37B USD 26.24 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $55.9 61.11 USD
+0.36
$4.73B 5.17B USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $4.73B 5.17B USD 28.81 $1.94 2.12 USD
Amplifon S.p.A.  AMP.VI $20.71 22.64 USD
+0.24
$4.67B 5.1B USD $0 0 USD $20.71 22.64 USD $20.71 22.64 USD $4.67B 5.1B USD 32.87 $0.63 0.69 USD
SYNLAB AG  SYAB.VI $12.74 13.93 USD
-0.93
$2.8B 3.06B USD $0 0 USD $12.74 13.93 USD $13.08 14.3 USD $2.8B 3.06B USD 31.84 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.97 15.27 USD
-0.85
$2.78B 3.04B USD $0 0 USD $13.97 15.27 USD $13.97 15.27 USD $2.78B 3.04B USD 0 -$3.93 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $101.8 111.28 USD
+2.93
$2.05B 2.24B USD $45 49.19 USD $99.4 108.66 USD $101.8 111.28 USD $2.05B 2.24B USD 0 -$2.41 -2.6 USD
GN Store Nord A/S  GNSN.VI $12.59 13.76 USD
+0.12
$1.83B 2B USD $0 0 USD $12.59 13.76 USD $12.59 13.76 USD $1.83B 2B USD 17.00 $0.74 0.81 USD
Gerresheimer AG  GXI.VI $48.58 53.1 USD
-0.33
$1.69B 1.85B USD $0 0 USD $48.58 53.1 USD $48.58 53.1 USD $1.69B 1.85B USD 21.30 $2.28 2.49 USD
Galapagos NV  GLPG.VI $24.46 26.74 USD
-0.97
$1.64B 1.79B USD $0 0 USD $24.46 26.74 USD $24.46 26.74 USD $1.64B 1.79B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.43B 1.56B USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $1.43B 1.56B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.02 7.68 USD
+0.37
$1.25B 1.36B USD $0 0 USD $7.02 7.68 USD $7.02 7.68 USD $1.25B 1.36B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $70.6 77.18 USD
+0.86
$1.18B 1.29B USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $1.18B 1.29B USD 11.53 $6.12 6.69 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $13.9 15.19 USD
+7.75
$930.45M 1.02B USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $930.45M 1.02B USD 23.16 $0.6 0.66 USD
CureVac N.V.  CVAC.VI $3.9 4.26 USD
+0.72
$886.6M 969.18M USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $886.6M 969.18M USD 4.87 $0.8 0.87 USD
Marinomed Biotech AG  MARI.VI $18.9 20.66 USD
0
$33.61M 36.74M USD $2.7K 2.96K USD $17.5 19.13 USD $19.1 20.88 USD $33.61M 36.74M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่