หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexstim Plc NXTMH.HE | $7.96 8.7 USD |
+1.53
|
$57.18M 62.5M USD | $2.68K 2.93K USD | $7.82 8.55 USD | $7.96 8.7 USD | $57.18M 62.5M USD | 0 | -$0.13 -0.1 USD | |
| Sera Prognostics SERA | $1.65 — |
-1.79
|
$62.16M — | $393.6K — | $1.63 — | $1.74 — | $62.16M — | 0 | -$0.94 — | |
| Forian FORA | $1.99 — |
-7.01
|
$62.09M — | $29.87K — | $1.92 — | $2.13 — | $62.09M — | 0 | -$0.12 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
0
|
$61.78M — | $284.39K — | $0.9899 — | $1.06 — | $61.78M — | 0 | -$1.94 — | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
+3.66
|
$93.21M 61.69M USD | $205.75K 136.17K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $93.21M 61.69M USD | 0 | $0 0 USD | |
| Skye Bioscience SKYE | $1.99 — |
-9.55
|
$61.66M — | $196.54K — | $1.98 — | $2.28 — | $61.66M — | 0 | -$0.83 — | |
| Seres Therapeutics MCRB | $7.05 — |
-2.49
|
$61.56M — | $65.07K — | $7.01 — | $7.31 — | $61.56M — | 0 | -$7.95 — | |
| enVVeno Medical NVNO | $3.5 — |
-5.66
|
$61.38M — | $89.35K — | $3.5 — | $3.81 — | $61.38M — | 0 | -$1.18 — | |
| Affluent Medical SA AFME.PA | $1.43 1.56 USD |
0
|
$56.05M 61.27M USD | $279 304.98 USD | $1.43 1.56 USD | $1.43 1.56 USD | $56.05M 61.27M USD | 0 | -$0.38 -0.4 USD | |
| Clearside Biomedical CLSD | $0.79 — |
-4.04
|
$61.13M — | $315.55K — | $0.77 — | $0.8399 — | $61.13M — | 0 | -$0.41 — | |
| Akoya Biosciences AKYA | $1.22 — |
-3.94
|
$60.85M — | $177.73K — | $1.22 — | $1.27 — | $60.85M — | 0 | -$0.96 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.56M 60.73M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.56M 60.73M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
-1.19
|
$81.63M 60.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.63M 60.57M USD | 0 | -$0.34 -0.2 USD | |
| IceCure Medical ICCM | $1.03 — |
-8.85
|
$60.37M — | $605.16K — | $0.89 — | $1.12 — | $60.37M — | 0 | -$0.28 — | |
| Sequana Medical NV SEQUA.BR | $1 1.1 USD |
-2.72
|
$54.78M 59.88M USD | $178.28K 194.88K USD | $0.9899 1.08 USD | $1.02 1.12 USD | $54.78M 59.88M USD | 0 | -$0.91 -0.9 USD | |
| Vivos RDGL | $0.13 — |
+1.54
|
$59.86M — | $207.15K — | $0.1199 — | $0.13 — | $59.86M — | 0 | -$0.01 — | |
| Senzime AB (publ) SEZI.ST | $4.6 0.45 USD |
-4.27
|
$612.12M 59.75M USD | $123.72K 12.08K USD | $4.59 0.45 USD | $4.89 0.48 USD | $612.12M 59.75M USD | 0 | -$1.01 -0.09 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+0.53
|
$59.74M — | $10.1K — | $0.02 — | $0.04 — | $59.74M — | 0 | $0 — | |
| Nykode Therapeutics AS NYKD.OL | $1.9 0.18 USD |
-1.09
|
$620.44M 59.52M USD | $2.56M 245.23K USD | $1.85 0.18 USD | $2.09 0.2 USD | $620.44M 59.52M USD | 0 | -$1.21 -0.1 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
0
|
$279.8M 59.49M USD | $108.9K 23.16K USD | $0.52 0.11 USD | $0.54 0.11 USD | $279.8M 59.49M USD | 25.75 | $0.02 0.004 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
-1.06
|
$465M 59.46M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 6.64 | $0.07 0.008 USD | |
| Repare Therapeutics RPTX | $1.39 — |
+1.84
|
$59.4M — | $116.23K — | $1.36 — | $1.41 — | $59.4M — | 0 | -$3.02 — | |
| Abnova (Taiwan) Corporation 4133.TW | $30.6 0.97 USD |
-1.29
|
$1.85B 58.88M USD | $776.76K 24.68K USD | $30.4 0.97 USD | $31.8 1.01 USD | $1.85B 58.88M USD | 38.25 | $0.8 0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
0
|
$88.79M 58.77M USD | $2.8M 1.85M USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| InnoPharmax Inc. 4172.TWO | $17.05 0.54 USD |
-0.29
|
$1.83B 58.28M USD | $39.31K 1.25K USD | $16.55 0.53 USD | $17.1 0.54 USD | $1.83B 58.28M USD | 0 | -$1.02 -0.03 USD | |
| Jushi JUSHF | $0.2999 — |
-1.33
|
$58.22M — | $8.61K — | $0.2999 — | $0.3099 — | $58.22M — | 0 | -$0.25 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $1 0.74 USD |
-3.85
|
$78.22M 58.04M USD | $32.72K 24.28K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $78.22M 58.04M USD | 0 | -$0.37 -0.2 USD | |
| ARTS OPTICAL 1120.HK | $1.17 0.15 USD |
0
|
$451.93M 57.78M USD | $6K 767.18 USD | $1.17 0.15 USD | $1.22 0.16 USD | $451.93M 57.78M USD | 39.00 | $0.03 0.003 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
0
|
$87.28M 57.77M USD | $39K 25.81K USD | $0.76 0.5 USD | $0.78 0.52 USD | $87.28M 57.77M USD | 0 | -$0.18 -0.1 USD | |
| Context Therapeutics Inc. CNTX | $0.64 — |
-5.6
|
$57.66M — | $63.45K — | $0.64 — | $0.6999 — | $57.66M — | 0 | -$0.28 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.87 0.24 USD |
-1.58
|
$450.14M 57.56M USD | $156K 19.95K USD | $1.83 0.23 USD | $1.89 0.24 USD | $450.14M 57.56M USD | 5.34 | $0.35 0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.11
|
$589.42M 57.53M USD | $162.03K 15.82K USD | $0.45 0.04 USD | $0.46 0.05 USD | $589.42M 57.53M USD | 0 | -$1.85 -0.1 USD | |
| Bioretec Oy BRETEC.HE | $1.9 2.08 USD |
-10.38
|
$52.21M 57.07M USD | $109.21K 119.38K USD | $1.89 2.07 USD | $2.17 2.37 USD | $52.21M 57.07M USD | 0 | -$0.2 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| ImmuCell ICCC | $6.25 — |
0
|
$56.48M — | $13.89K — | $6.23 — | $6.31 — | $56.48M — | 0 | -$0.04 — | |
| Celularity CELU | $2.35 — |
-1.26
|
$56.28M — | $16.53K — | $2.32 — | $2.46 — | $56.28M — | 0 | -$2.64 — | |
| Fortress Biotech FBIO | $1.9 — |
+3.83
|
$56.18M — | $360.13K — | $1.83 — | $1.9 — | $56.18M — | 0 | -$2.13 — | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
-6.67
|
$84.43M 55.88M USD | $182.11K 120.53K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $84.43M 55.88M USD | 0 | -$0.02 -0.01 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.45 0.75 USD |
-0.64
|
$1.75B 55.57M USD | $286.93K 9.12K USD | $23.3 0.74 USD | $23.8 0.76 USD | $1.75B 55.57M USD | 17.37 | $1.35 0.04 USD | |
| Ikena Oncology IKNA | $1.15 — |
-2.13
|
$55.5M — | $126.96K — | $1.13 — | $1.19 — | $55.5M — | 0 | -$0.87 — | |
| Business Alignment Public Company Limited BIZ.BK | $3.28 0.09 USD |
+0.61
|
$1.97B 55.44M USD | $4.2K 118.18 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.97B 55.44M USD | 9.93 | $0.33 0.009 USD | |
| Medtecs International Corporation Limited 546.SI | $0.14 0.1 USD |
+0.75
|
$73.56M 55.13M USD | $1.84M 1.38M USD | $0.13 0.1 USD | $0.14 0.1 USD | $73.56M 55.13M USD | 0 | -$0.05 -0.03 USD | |
| Precision BioSciences DTIL | $4.97 — |
+1.64
|
$55.11M — | $56.11K — | $4.79 — | $5.1 — | $55.11M — | 0 | -$2.87 — | |
| TELA Bio TELA | $1.39 — |
-6.08
|
$54.98M — | $529.46K — | $1.34 — | $1.52 — | $54.98M — | 0 | -$1.35 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.35 0.96 USD |
+0.17
|
$1.73B 54.95M USD | $82.84K 2.63K USD | $30.25 0.96 USD | $30.65 0.97 USD | $1.73B 54.95M USD | 13.73 | $2.21 0.07 USD | |
| Modulight Oyj MODU.HE | $1.15 1.26 USD |
-2.2
|
$50.13M 54.8M USD | $38.28K 41.85K USD | $1.15 1.26 USD | $1.21 1.32 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
| Werewolf Therapeutics HOWL | $1.22 — |
+2.52
|
$54.75M — | $616.8K — | $1.19 — | $1.31 — | $54.75M — | 0 | -$1.64 — | |
| Lytix Biopharma AS LYTIX.OL | $8.18 0.78 USD |
-2.15
|
$570.67M 54.74M USD | $148.64K 14.26K USD | $8 0.77 USD | $8.38 0.8 USD | $570.67M 54.74M USD | 0 | -$1.48 -0.1 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.31 1.08 USD |
-2.39
|
$268.7M 54.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.7M 54.46M USD | 10.41 | $0.51 0.1 USD | |
| Immix Biopharma IMMX | $1.95 — |
-1.02
|
$54.36M — | $190.47K — | $1.94 — | $2.01 — | $54.36M — | 0 | -$0.69 — | |
| HeartBeam, Inc. BEAT | $1.6 — |
-0.62
|
$54.09M — | $26.9K — | $1.58 — | $1.64 — | $54.09M — | 0 | -$0.74 — | |
| Adicet Bio ACET | $0.65 — |
-6.7
|
$54.01M — | $1.04M — | $0.64 — | $0.6999 — | $54.01M — | 0 | -$1.29 — | |
| United Health Products UEEC | $0.2099 — |
+0.02
|
$54M — | $3.4K — | $0.2099 — | $0.2099 — | $54M — | 0 | -$0.01 — | |
| Inter Pharma Public Company Limited IP.BK | $3.16 0.09 USD |
+1.94
|
$1.91B 53.82M USD | $628K 17.67K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.91B 53.82M USD | 39.50 | $0.08 0.002 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$7.94B 53.61M USD | $188.5K 1.27K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $195 1.32 USD |
+1.56
|
$7.93B 53.54M USD | $3.67M 24.75K USD | $190 1.28 USD | $202 1.36 USD | $7.93B 53.54M USD | 0 | -$22.21 -0.1 USD | |
| Applied Therapeutics APLT | $0.38 — |
-1.75
|
$53.39M — | $876.87K — | $0.38 — | $0.39 — | $53.39M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.8 — |
+1.69
|
$53.2M — | $215.79K — | $1.75 — | $1.82 — | $53.2M — | 0 | -$0.83 — | |
| iAnthus Capital ITHUF | $0.005499 — |
+10
|
$53.11M — | $51.72K — | $0.005499 — | $0.005499 — | $53.11M — | 0 | $0 — | |
| Atara Biotherapeutics ATRA | $7.8 — |
+4.07
|
$52.97M — | $46.44K — | $7.36 — | $7.86 — | $52.97M — | 0 | -$2.26 — | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.18 USD |
-3.51
|
$79.7M 52.75M USD | $51.17K 33.86K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $79.7M 52.75M USD | 0 | -$0.02 -0.01 USD | |
| Cytosorbents CTSO | $0.8399 — |
+2.35
|
$52.59M — | $14.99K — | $0.8199 — | $0.8499 — | $52.59M — | 0 | -$0.29 — | |
| Reviva Pharmaceuticals RVPH | $1.12 — |
+1.82
|
$52.35M — | $426.89K — | $1.05 — | $1.12 — | $52.35M — | 0 | -$0.78 — | |
| Covalon Technologies Ltd. COV.V | $2.57 1.91 USD |
-8.21
|
$70.46M 52.29M USD | $27.13K 20.13K USD | $2.55 1.89 USD | $2.64 1.96 USD | $70.46M 52.29M USD | 14.27 | $0.18 0.13 USD | |
| Singular Health Group Ltd SHG.AX | $0.2999 0.2 USD |
-3.28
|
$78.97M 52.26M USD | $54.36K 35.98K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $78.97M 52.26M USD | 0 | -$0.02 -0.01 USD | |
| Biomea Fusion BMEA | $1.39 — |
-2.11
|
$52.23M — | $760.6K — | $1.29 — | $1.43 — | $52.23M — | 0 | -$3.54 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
+1.64
|
$534.71M 52.19M USD | $428.8K 41.86K USD | $1.69 0.17 USD | $1.79 0.17 USD | $534.71M 52.19M USD | 15.76 | $0.11 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $71.1K 53.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| Covalon CVALF | $1.89 — |
-3.08
|
$51.82M — | $12.5K — | $1.86 — | $1.89 — | $51.82M — | 14.53 | $0.13 — | |
| Carmat SA ALCAR.PA | $0.8199 0.89 USD |
-0.24
|
$47.34M 51.75M USD | $3.54K 3.87K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $47.34M 51.75M USD | 0 | -$1.15 -1.2 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+4.41
|
$399.41M 51.07M USD | $430.79K 55.08K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68M 50.96M USD | $215.7K 161.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68M 50.96M USD | 0 | $0 0 USD | |
| Positron POSC | $1.62 — |
-4.71
|
$50.71M — | $2.08K — | $1.62 — | $1.72 — | $50.71M — | 0.37 | $4.31 — | |
| VolitionRx VNRX | $0.4899 — |
+1.49
|
$50.66M — | $70.01K — | $0.4799 — | $0.51 — | $50.66M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.34 — |
-0.92
|
$50.3M — | $2.53M — | $0.33 — | $0.3699 — | $50.3M — | 0 | -$0.27 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.5 1.19 USD |
0
|
$1.58B 50.05M USD | $70.59K 2.24K USD | $37 1.18 USD | $37.95 1.21 USD | $1.58B 50.05M USD | 48.70 | $0.77 0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.36M 49.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals VRCA | $0.54 — |
-5.78
|
$49.93M — | $201.15K — | $0.53 — | $0.6099 — | $49.93M — | 0 | -$1.14 — | |
| BRAIN Biotech AG BNN.DE | $2.09 2.28 USD |
0
|
$45.66M 49.91M USD | $270 295.15 USD | $2.09 2.28 USD | $2.19 2.39 USD | $45.66M 49.91M USD | 0 | -$0.57 -0.6 USD | |
| Actinium Pharmaceuticals ATNM | $1.6 — |
-3.03
|
$49.91M — | $202.4K — | $1.56 — | $1.63 — | $49.91M — | 0 | -$1.47 — | |
| Shattuck Labs STTK | $1.04 — |
-9.57
|
$49.82M — | $111.71K — | $1.04 — | $1.17 — | $49.82M — | 0 | -$1.39 — | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
0
|
$66.78M 49.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.78M 49.56M USD | 0 | -$0.03 -0.02 USD | |
| InflaRx IFRX | $0.7299 — |
-59.86
|
$49.49M — | $7.83M — | $0.7099 — | $0.81 — | $49.49M — | 0 | -$0.84 — | |
| Healthlead Public Company Limited HL.BK | $6.5 0.18 USD |
+0.78
|
$1.76B 49.43M USD | $700.3K 19.7K USD | $6.35 0.18 USD | $6.5 0.18 USD | $1.76B 49.43M USD | 21.66 | $0.3 0.008 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.8699 — |
+8.8
|
$49.12M — | $382.16K — | $0.77 — | $0.92 — | $49.12M — | 0 | -$1.68 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.71 1.87 USD |
0
|
$44.68M 48.84M USD | $101 110.41 USD | $1.71 1.87 USD | $1.71 1.87 USD | $44.68M 48.84M USD | 0 | -$0.79 -0.8 USD | |
| bluebird bio BLUE | $4.98 — |
-0.4
|
$48.77M — | $855.21K — | $4.98 — | $5 — | $48.77M — | 0 | -$20.59 — | |
| Xilio Therapeutics XLO | $0.9399 — |
+6.6
|
$48.51M — | $557.67K — | $0.8699 — | $0.9499 — | $48.51M — | 0 | -$0.65 — | |
| Medical Developments International Limited MVP.AX | $0.65 0.43 USD |
+1.56
|
$73.23M 48.47M USD | $118.73K 78.58K USD | $0.63 0.41 USD | $0.6999 0.46 USD | $73.23M 48.47M USD | 0 | -$0.34 -0.2 USD | |
| Century Therapeutics IPSC | $0.56 — |
-0.28
|
$48.25M — | $315.64K — | $0.56 — | $0.5799 — | $48.25M — | 0 | -$0.27 — | |
| Sirnaomics Ltd. 2257.HK | $3.61 0.46 USD |
+3.44
|
$376.68M 48.16M USD | $267.15K 34.16K USD | $3.5 0.45 USD | $3.61 0.46 USD | $376.68M 48.16M USD | 0 | -$5.17 -0.6 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.51 0.41 USD |
-0.72
|
$174.52M 47.94M USD | $2.53M 695.36K USD | $1.5 0.41 USD | $1.54 0.42 USD | $174.52M 47.94M USD | 0 | -$0.61 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.54 1.02 USD |
-2.23
|
$72.41M 47.93M USD | $6.28K 4.15K USD | $1.54 1.02 USD | $1.58 1.04 USD | $72.41M 47.93M USD | 7.30 | $0.21 0.14 USD | |
| KINGWORLD 1110.HK | $0.5999 0.08 USD |
-1.64
|
$373.5M 47.76M USD | $920K 117.63K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $373.5M 47.76M USD | 7.50 | $0.08 0.01 USD | |
| Earth Science Tech ETST | $0.16 — |
0
|
$47.58M — | $22.7K — | $0.14 — | $0.1499 — | $47.58M — | 16.00 | $0.01 — | |
| Cannabix BLOZF | $0.4099 — |
-2.13
|
$47.57M — | $7.5K — | $0.4099 — | $0.4299 — | $47.57M — | 0 | -$0.02 — | |
| Cue Biopharma CUE | $0.63 — |
-4.92
|
$47.51M — | $111.21K — | $0.6099 — | $0.6899 — | $47.51M — | 0 | -$0.64 — | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.37 USD |
-3.53
|
$43.44M 47.48M USD | $21.62K 23.63K USD | $1.25 1.37 USD | $1.3 1.42 USD | $43.44M 47.48M USD | 0 | -$0.13 -0.1 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
0
|
$76.88M 47.44M USD | $188.53K 116.34K USD | $0.27 0.17 USD | $0.28 0.17 USD | $76.88M 47.44M USD | 9.00 | $0.03 0.02 USD | |
| RenovoRx RNXT | $1.3 — |
+4.44
|
$47.36M — | $379.46K — | $1.24 — | $1.33 — | $47.36M — | 0 | -$0.41 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||