หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assertio ASRT | $0.5999 — |
+4.56
|
$57.75M — | $388.87K — | $0.55 — | $0.6099 — | $57.75M — | 0 | -$0.23 — | |
| Forian FORA | $1.86 — |
-1.33
|
$57.69M — | $165.79K — | $1.85 — | $2 — | $57.69M — | 0 | -$0.15 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.62 1.14 USD |
+2.37
|
$284.39M 57.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.39M 57.64M USD | 11.01 | $0.51 0.1 USD | |
| InterCure INCR | $1.22 — |
-3.17
|
$57.54M — | $21.26K — | $1.22 — | $1.3 — | $57.54M — | 0 | -$0.38 — | |
| Cassava Sciences SAVA | $1.19 — |
-3.25
|
$57.49M — | $849.69K — | $1.15 — | $1.23 — | $57.49M — | 0 | -$1.46 — | |
| Ascend Wellness AAWH | $0.28 — |
-9.35
|
$57.48M — | $28.5K — | $0.28 — | $0.3099 — | $57.48M — | 0 | -$0.4 — | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
+3.23
|
$8.46B 57.14M USD | $1.08M 7.26K USD | $30 0.2 USD | $32 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
-2.2
|
$445M 56.9M USD | $132K 16.88K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $445M 56.9M USD | 6.35 | $0.07 0.008 USD | |
| Inozyme Pharma INZY | $0.88 — |
-2.78
|
$56.58M — | $268.52K — | $0.8399 — | $0.9499 — | $56.58M — | 0 | -$1.62 — | |
| IO Biotech IOBT | $0.8599 — |
-2.3
|
$56.51M — | $127.4K — | $0.8299 — | $0.9399 — | $56.51M — | 0 | -$1.45 — | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
-7.41
|
$85.18M 56.38M USD | $18.47K 12.22K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $85.18M 56.38M USD | 0 | -$0.1 -0.06 USD | |
| Cumberland Pharmaceuticals CPIX | $4.03 — |
-2.89
|
$56.29M — | $114.94K — | $3.78 — | $4.4 — | $56.29M — | 0 | -$0.46 — | |
| Akoya Biosciences AKYA | $1.13 — |
-8.13
|
$56.29M — | $147.73K — | $1.1 — | $1.25 — | $56.29M — | 0 | -$1.12 — | |
| Modulight Oyj MODU.HE | $1.21 1.32 USD |
-1.46
|
$51.49M 56.29M USD | $227 248.14 USD | $1.21 1.32 USD | $1.23 1.34 USD | $51.49M 56.29M USD | 0 | -$0.15 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.28 — |
+5.77
|
$56.27M — | $0 — | $0 — | $0 — | $56.27M — | 0 | -$0.4 — | |
| BRAIN Biotech AG BNN.DE | $2.35 2.57 USD |
0
|
$51.34M 56.12M USD | $1.55K 1.69K USD | $2.3 2.51 USD | $2.37 2.59 USD | $51.34M 56.12M USD | 0 | -$0.57 -0.6 USD | |
| Pyxis Oncology PYXS | $0.91 — |
-7.93
|
$55.88M — | $327.18K — | $0.8699 — | $0.9799 — | $55.88M — | 0 | -$1.32 — | |
| Jasper Therapeutics JSPR | $3.71 — |
+2.49
|
$55.73M — | $145.37K — | $3.45 — | $3.75 — | $55.73M — | 0 | -$4.89 — | |
| Optimax Holdings Berhad 0222.KL | $0.4799 0.1 USD |
-2.04
|
$260.79M 55.45M USD | $662K 140.76K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $260.79M 55.45M USD | 24.00 | $0.02 0.004 USD | |
| Cabaletta Bio CABA | $1.09 — |
-3.54
|
$55.31M — | $634.04K — | $1.04 — | $1.12 — | $55.31M — | 0 | -$2.34 — | |
| Adaptimmune Therapeutics ADAP | $0.22 — |
-7.84
|
$55.3M — | $602.64K — | $0.2099 — | $0.2399 — | $55.3M — | 0 | -$0.3 — | |
| HeartBeam, Inc. BEAT | $1.63 — |
-2.98
|
$54.97M — | $55.29K — | $1.6 — | $1.73 — | $54.97M — | 0 | -$0.73 — | |
| I-Mab IMAB | $0.67 — |
-2.12
|
$54.95M — | $49.12K — | $0.65 — | $0.7199 — | $54.95M — | 0 | -$0.62 — | |
| Carmat SA ALCAR.PA | $0.8699 0.95 USD |
+0.58
|
$50.12M 54.79M USD | $53.57K 58.56K USD | $0.8599 0.95 USD | $0.9 0.98 USD | $50.12M 54.79M USD | 0 | -$1.68 -1.8 USD | |
| Median Technologies SA ALMDT.PA | $2.63 2.87 USD |
-2.38
|
$49.82M 54.46M USD | $26.82K 29.32K USD | $2.59 2.83 USD | $2.71 2.96 USD | $49.82M 54.46M USD | 0 | -$1.29 -1.4 USD | |
| EDAP TMS EDAP | $1.45 — |
-4.61
|
$54.22M — | $44.89K — | $1.38 — | $1.53 — | $54.22M — | 0 | -$0.56 — | |
| iAnthus Capital ITHUF | $0.008 — |
+6.67
|
$53.97M — | $500 — | $0.007499 — | $0.007499 — | $53.97M — | 0 | $0 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.7 0.72 USD |
-9.38
|
$1.69B 53.79M USD | $2.75M 87.4K USD | $22.55 0.72 USD | $23.35 0.74 USD | $1.69B 53.79M USD | 18.01 | $1.26 0.04 USD | |
| Owlet OWLT | $3.23 — |
-3.87
|
$53.51M — | $88.58K — | $3.2 — | $3.6 — | $53.51M — | 0 | -$1.57 — | |
| InnoPharmax Inc. 4172.TWO | $15.6 0.5 USD |
+11.03
|
$1.68B 53.33M USD | $855.81K 27.19K USD | $13.5 0.43 USD | $16.15 0.51 USD | $1.68B 53.33M USD | 0 | -$0.88 -0.02 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.39 0.11 USD |
+1.5
|
$1.7B 53.23M USD | $97.85M 3.07M USD | $3.21 0.1 USD | $3.53 0.11 USD | $1.7B 53.23M USD | 0 | -$0.48 -0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.81 0.1 USD |
0
|
$415.19M 53.09M USD | $72K 9.21K USD | $0.78 0.1 USD | $0.81 0.1 USD | $415.19M 53.09M USD | 27.00 | $0.03 0.003 USD | |
| Xtant Medical XTNT | $0.38 — |
-4.76
|
$52.85M — | $31.28K — | $0.3699 — | $0.4099 — | $52.85M — | 0 | -$0.12 — | |
| Business Alignment Public Company Limited BIZ.BK | $3.12 0.09 USD |
-2.5
|
$1.87B 52.74M USD | $119.82K 3.37K USD | $3.1 0.09 USD | $3.2 0.09 USD | $1.87B 52.74M USD | 8.43 | $0.37 0.01 USD | |
| Avalo Therapeutics AVTX | $4.94 — |
-3.14
|
$52.72M — | $62.81K — | $4.44 — | $5.75 — | $52.72M — | 0 | -$20.91 — | |
| 111 YI | $6.15 — |
-8.75
|
$52.68M — | $26.37K — | $6.12 — | $6.81 — | $52.68M — | 0 | -$1.04 — | |
| Healthcare Integrated HITC | $0.2899 — |
+6.55
|
$52.48M — | $70K — | $0.27 — | $0.2999 — | $52.48M — | 0 | -$0.02 — | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
-1.91
|
$1.86B 52.46M USD | $398.65K 11.22K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.86B 52.46M USD | 51.33 | $0.06 0.001 USD | |
| Nutriband NTRB | $4.72 — |
-5.03
|
$52.42M — | $14.9K — | $4.58 — | $4.98 — | $52.42M — | 0 | -$0.71 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9 0.67 USD |
-3.23
|
$70.39M 52.24M USD | $4.93K 3.66K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $70.39M 52.24M USD | 0 | -$0.37 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
-3.17
|
$70.24M 52.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Hyperfine HYPR | $0.67 — |
-1.9
|
$51.92M — | $111.87K — | $0.64 — | $0.68 — | $51.92M — | 0 | -$0.56 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $28.65 0.91 USD |
-3.05
|
$1.63B 51.88M USD | $381.95K 12.14K USD | $28.3 0.9 USD | $29.3 0.93 USD | $1.63B 51.88M USD | 14.84 | $1.93 0.06 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.77 1.93 USD |
-1.78
|
$46.8M 51.16M USD | $12.68K 13.86K USD | $1.77 1.93 USD | $1.8 1.96 USD | $46.8M 51.16M USD | 0 | -$1.2 -1.3 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0085 USD |
+1.52
|
$400.07M 51.15M USD | $5.52M 705.8K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $400.07M 51.15M USD | 6.70 | $0.01 0.001 USD | |
| Ikena Oncology IKNA | $1.06 — |
-3.64
|
$51.15M — | $17.09K — | $1.02 — | $1.11 — | $51.15M — | 0 | -$1.02 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.8 1.17 USD |
-5.03
|
$1.6B 50.85M USD | $76.55K 2.43K USD | $35.9 1.14 USD | $38 1.21 USD | $1.6B 50.85M USD | 0 | -$2.55 -0.08 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.12 1.57 USD |
-4.5
|
$68.39M 50.75M USD | $37.9K 28.12K USD | $2.06 1.53 USD | $2.26 1.68 USD | $68.39M 50.75M USD | 10.09 | $0.21 0.16 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.2 USD |
-2.54
|
$75.87M 50.21M USD | $68.03K 45.03K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $75.87M 50.21M USD | 0 | -$0.02 -0.01 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $34.3 1.09 USD |
+0.15
|
$1.57B 49.87M USD | $98.79K 3.14K USD | $33 1.05 USD | $34.5 1.1 USD | $1.57B 49.87M USD | 131.92 | $0.26 0.008 USD | |
| Cannabix BLOZF | $0.4299 — |
0
|
$49.86M — | $60.3K — | $0.44 — | $0.45 — | $49.86M — | 0 | -$0.02 — | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-2.7
|
$74.95M 49.61M USD | $20K 13.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $74.95M 49.61M USD | 0 | -$0.01 -0.006 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| Medexus Pharmaceuticals MEDXF | $1.53 — |
+1.32
|
$49.35M — | $200 — | $1.51 — | $1.53 — | $49.35M — | 10.19 | $0.15 — | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
+1.82
|
$79.78M 49.23M USD | $166.25K 102.59K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $79.78M 49.23M USD | 0 | -$0.03 -0.01 USD | |
| Sequana Medical NV SEQUA.BR | $0.8499 0.93 USD |
-3.41
|
$44.94M 49.12M USD | $32.98K 36.05K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $44.94M 49.12M USD | 0 | -$0.91 -0.9 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
+1.49
|
$382.53M 48.91M USD | $96.63K 12.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $382.53M 48.91M USD | 0 | -$0.01 -0.001 USD | |
| Crossject Société Anonyme ALCJ.PA | $0.8 0.87 USD |
+0.5
|
$44.52M 48.66M USD | $504.49K 551.48K USD | $0.7199 0.79 USD | $0.81 0.89 USD | $44.52M 48.66M USD | 0 | -$0.28 -0.3 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
0
|
$64.25M 48.16M USD | $46.4K 34.77K USD | $0.1 0.08 USD | $0.11 0.08 USD | $64.25M 48.16M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SEZI.ST | $3.7 0.36 USD |
-4.76
|
$492.9M 48.11M USD | $53.2K 5.19K USD | $3.68 0.36 USD | $4.06 0.4 USD | $492.9M 48.11M USD | 0 | -$0.97 -0.09 USD | |
| Sutro Biopharma STRO | $0.5699 — |
-8.9
|
$47.92M — | $1.4M — | $0.5699 — | $0.5999 — | $47.92M — | 0 | -$2.96 — | |
| Inotiv NOTV | $1.41 — |
-49.82
|
$47.76M — | $2.27M — | $1.15 — | $2.71 — | $47.76M — | 0 | -$4.61 — | |
| Covalon Technologies Ltd. COV.V | $2.34 1.74 USD |
+0.86
|
$64.16M 47.61M USD | $2.5K 1.85K USD | $2.34 1.74 USD | $2.34 1.74 USD | $64.16M 47.61M USD | 12.99 | $0.18 0.13 USD | |
| VolitionRx VNRX | $0.4799 — |
-2.02
|
$47.59M — | $242.73K — | $0.4799 — | $0.52 — | $47.59M — | 0 | -$0.31 — | |
| Healthlead Public Company Limited HL.BK | $6.2 0.17 USD |
+3.33
|
$1.69B 47.45M USD | $19.91K 560.33 USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.69B 47.45M USD | 21.37 | $0.29 0.008 USD | |
| Kronos Bio KRON | $0.78 — |
+0.08
|
$47.42M — | $114.81K — | $0.77 — | $0.8 — | $47.42M — | 0 | -$1.43 — | |
| ARTS OPTICAL 1120.HK | $0.9599 0.12 USD |
-1.03
|
$370.81M 47.41M USD | $82K 10.48K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $370.81M 47.41M USD | 32.00 | $0.03 0.003 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.54 0.2 USD |
0
|
$370.71M 47.4M USD | $500 63.93 USD | $1.57 0.2 USD | $1.57 0.2 USD | $370.71M 47.4M USD | 4.52 | $0.34 0.04 USD | |
| vTv Therapeutics VTVT | $18.09 — |
-2.37
|
$47.26M — | $3.27K — | $17.73 — | $19.24 — | $47.26M — | 0 | -$3.2 — | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $2.94M 19.81K USD | $30 0.2 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Covalon CVALF | $1.68 — |
+0.6
|
$46.06M — | $100 — | $1.67 — | $1.67 — | $46.06M — | 12.92 | $0.13 — | |
| Cyclacel Pharmaceuticals CYCC | $0.22 — |
-2.2
|
$46.03M — | $26.2K — | $0.2099 — | $0.23 — | $46.03M — | 0 | -$2.09 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$45.96M — | $2.75K — | $0.02 — | $0.02 — | $45.96M — | 0 | -$0.01 — | |
| Abnova (Taiwan) Corporation 4133.TW | $23.8 0.76 USD |
-1.04
|
$1.44B 45.79M USD | $190.3K 6.05K USD | $22.8 0.72 USD | $23.95 0.76 USD | $1.44B 45.79M USD | 23.33 | $1.02 0.03 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
0
|
$61.03M 45.74M USD | $743K 556.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $61.03M 45.74M USD | 0 | -$0.05 -0.03 USD | |
| bluebird bio BLUE | $4.67 — |
-3.71
|
$45.72M — | $94.71K — | $4.52 — | $4.85 — | $45.72M — | 0 | -$24.83 — | |
| iCAD ICAD | $1.67 — |
-5.11
|
$45.7M — | $121.07K — | $1.65 — | $1.79 — | $45.7M — | 0 | -$0.21 — | |
| Modular Medical MODD | $0.8499 — |
-7.61
|
$45.63M — | $91.99K — | $0.8499 — | $0.9399 — | $45.63M — | 0 | -$0.53 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.46 0.97 USD |
+10.61
|
$68.87M 45.58M USD | $54.56K 36.11K USD | $1.3 0.86 USD | $1.46 0.97 USD | $68.87M 45.58M USD | 6.95 | $0.21 0.14 USD | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $34.1 1.08 USD |
+2.1
|
$1.43B 45.51M USD | $147.65K 4.69K USD | $32.1 1.02 USD | $34.3 1.09 USD | $1.43B 45.51M USD | 0 | -$0.04 -0.001 USD | |
| ImmuCell ICCC | $5.07 — |
+2.63
|
$45.5M — | $93.6K — | $4.85 — | $5.34 — | $45.5M — | 0 | -$0.26 — | |
| PMV Pharmaceuticals PMVP | $0.8699 — |
-7.86
|
$45.18M — | $67.29K — | $0.8599 — | $0.9499 — | $45.18M — | 0 | -$1.14 — | |
| Artrya Limited AYA.AX | $0.5999 0.39 USD |
-0.83
|
$67.85M 44.91M USD | $46.35K 30.68K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $67.85M 44.91M USD | 0 | -$0.18 -0.1 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.6999 0.52 USD |
-5.41
|
$60.5M 44.89M USD | $44.37K 32.93K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $60.5M 44.89M USD | 0 | -$0.41 -0.3 USD | |
| Cryo-Cell CCEL | $5.53 — |
+5.29
|
$44.68M — | $9.38K — | $5.2 — | $5.78 — | $44.68M — | 110.55 | $0.05 — | |
| Immuneering IMRX | $1.24 — |
-3.88
|
$44.5M — | $152.55K — | $1.21 — | $1.28 — | $44.5M — | 0 | -$2.04 — | |
| Cue Biopharma CUE | $0.7199 — |
+2.7
|
$44.44M — | $69.15K — | $0.67 — | $0.7199 — | $44.44M — | 0 | -$0.72 — | |
| Precision BioSciences DTIL | $4.23 — |
-7.03
|
$44.34M — | $163.55K — | $4.1 — | $4.64 — | $44.34M — | 4.06 | $1.04 — | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
-1.81
|
$453.79M 44.3M USD | $804.22K 78.5K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $453.79M 44.3M USD | 0 | -$2.37 -0.2 USD | |
| Digital Utilities Ventures DUTV | $0.008999 — |
-9.09
|
$44.07M — | $149K — | $0.0086 — | $0.008999 — | $44.07M — | 0 | $0 — | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.35
|
$6.52B 44.01M USD | $3.07M 20.71K USD | $22 0.15 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Malin Corporation plc MLC.IR | $9.3 10.17 USD |
0
|
$40.23M 43.98M USD | $559 611.06 USD | $8.5 9.29 USD | $9.3 10.17 USD | $40.23M 43.98M USD | 0 | $0 0 USD | |
| BeyondSpring BYSI | $1.09 — |
-8.4
|
$43.94M — | $65.27K — | $1.08 — | $1.2 — | $43.94M — | 0 | -$0.21 — | |
| ABIONYX Pharma SA ABNX.PA | $1.16 1.27 USD |
-1.19
|
$40.18M 43.92M USD | $30.78K 33.64K USD | $1.16 1.27 USD | $1.18 1.29 USD | $40.18M 43.92M USD | 0 | -$0.13 -0.1 USD | |
| Gain Therapeutics GANX | $1.58 — |
-4.24
|
$43.9M — | $189.63K — | $1.53 — | $1.71 — | $43.9M — | 0 | -$0.89 — | |
| PDS Biotechnology PDSB | $0.9599 — |
-3.67
|
$43.73M — | $168.41K — | $0.91 — | $0.9899 — | $43.73M — | 0 | -$1.03 — | |
| Positron POSC | $1.6 — |
+1.91
|
$43.69M — | $523 — | $1.48 — | $1.57 — | $43.69M — | 0.36 | $4.34 — | |
| Vivos RDGL | $0.1 — |
+2.39
|
$43.5M — | $520.33K — | $0.08999 — | $0.1 — | $43.5M — | 0 | -$0.01 — | |
| Shattuck Labs STTK | $0.91 — |
-1.93
|
$43.41M — | $196.03K — | $0.8699 — | $0.9499 — | $43.41M — | 0 | -$1.49 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||