หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (131)
- อาร์เจนตินา (1)
- ออสเตรเลีย (16)
- ออสเตรีย (11)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (13)
- จีน (17)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (114)
- ฮ่องกง (8)
- อินเดีย (12)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (17)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- สิงคโปร์ (4)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (8)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
การดูแลสุขภาพ (429)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (429)
การวินิจฉัยและการวิจัย (429)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $429.33 — |
+0.37
|
$162.07B — | $1.36M — | $426.08 — | $432.9 — | $162.07B — | 25.19 | $17.04 — | |
| Danaher DHR | $203.2 — |
+0.35
|
$145.42B — | $1.39M — | $202.36 — | $204.3 — | $145.42B — | 39.37 | $5.16 — | |
| Lonza Group AG LZAGY | $70.07 — |
-0.2
|
$49.54B — | $906 — | $69.4 — | $70.19 — | $49.54B — | 62.00 | $1.13 — | |
| Lonza Group AG LONN.SW | $560.2 637.39 USD |
+0.61
|
$39.34B 44.76B USD | $73.35K 83.46K USD | $550.8 626.69 USD | $564.6 642.39 USD | $39.34B 44.76B USD | 62.87 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $547.01 — |
+0.79
|
$43.99B — | $339.03K — | $537.11 — | $548.54 — | $43.99B — | 50.50 | $10.83 — | |
| Agilent A | $121.38 — |
+0.6
|
$34.48B — | $944.96K — | $120.67 — | $121.75 — | $34.48B — | 29.97 | $4.05 — | |
| WuXi AppTec WUXAY | $10.24 — |
+2.4
|
$28.5B — | $100 — | $10.15 — | $10.15 — | $28.5B — | 18.96 | $0.54 — | |
| IQVIA IQV | $164.24 — |
-0.25
|
$28.41B — | $674.07K — | $164.24 — | $166.91 — | $28.41B — | 22.40 | $7.33 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.82 9.85 USD |
+0.14
|
$204.24B 28.4B USD | $78.6K 10.93K USD | $70.75 9.84 USD | $70.75 9.84 USD | $204.24B 28.4B USD | 18.25 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.3 10.14 USD |
-0.75
|
$222B 28.39B USD | $6.6K 843.89 USD | $79.3 10.14 USD | $79.3 10.14 USD | $222B 28.39B USD | 18.65 | $4.25 0.54 USD | |
| Mettler-Toledo MTD | $1,209.08 — |
+0.28
|
$25.13B — | $41.86K — | $1,205.35 — | $1,213.75 — | $25.13B — | 30.21 | $40.02 — | |
| Natera NTRA | $161.76 — |
+0.12
|
$22.09B — | $468.87K — | $160.72 — | $163.17 — | $22.09B — | 0 | -$1.47 — | |
| Labcorp LH | $261.89 — |
+0.73
|
$21.92B — | $271.3K — | $260.13 — | $262.5 — | $21.92B — | 30.20 | $8.67 — | |
| Waters WAT | $350.22 — |
-0.48
|
$20.84B — | $251.7K — | $348.9 — | $354.11 — | $20.84B — | 31.75 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $176.92 — |
+0.18
|
$19.75B — | $436.52K — | $175.74 — | $176.92 — | $19.75B — | 22.36 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $118.7 129.76 USD |
+0.17
|
$14.86B 16.25B USD | $821.56K 898.07K USD | $0 0 USD | $0 0 USD | $14.86B 16.25B USD | 36.52 | $3.25 3.55 USD | |
| Illumina ILMN | $100.8 — |
+0.46
|
$15.96B — | $1.42M — | $100.02 — | $102.09 — | $15.96B — | 0 | -$6.08 — | |
| bioMérieux S.A. BIM.PA | $119 130.08 USD |
0
|
$14.03B 15.34B USD | $50.8K 55.53K USD | $118.3 129.32 USD | $119.3 130.41 USD | $14.03B 15.34B USD | 32.69 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.6 66.24 USD |
-0.16
|
$13.51B 14.76B USD | $595 650.42 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 26.57 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $150.1 — |
-0.48
|
$11.93B — | $486.3K — | $149.57 — | $154.05 — | $11.93B — | 16.33 | $9.19 — | |
| Eurofins Scientific SE ERF.PA | $60.84 66.51 USD |
-0.29
|
$10.82B 11.83B USD | $136.27K 148.96K USD | $60.14 65.74 USD | $60.86 66.53 USD | $10.82B 11.83B USD | 29.11 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $40.99 44.81 USD |
-0.39
|
$10.09B 11.03B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 30.36 | $1.35 1.48 USD | |
| Qiagen QGEN | $48.34 — |
-0.62
|
$10.47B — | $770.54K — | $47.97 — | $48.63 — | $10.47B — | 112.41 | $0.43 — | |
| Exact Sciences EXAS | $53.36 — |
-0.93
|
$10.07B — | $1.67M — | $52.9 — | $54.23 — | $10.07B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $41.14 44.97 USD |
+0.62
|
$8.91B 9.74B USD | $185.54K 202.82K USD | $40.64 44.42 USD | $41.22 45.05 USD | $8.91B 9.74B USD | 111.17 | $0.37 0.4 USD | |
| Medpace MEDP | $321.5 — |
-1.39
|
$9.24B — | $175.56K — | $320.03 — | $328.89 — | $9.24B — | 24.56 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $27.08 17.92 USD |
-0.29
|
$13.38B 8.86B USD | $164.56K 108.91K USD | $27.02 17.88 USD | $27.32 18.08 USD | $13.38B 8.86B USD | 23.75 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.73 — |
-0.23
|
$8.83B — | $4.15K — | $17.59 — | $17.72 — | $8.83B — | 23.64 | $0.75 — | |
| Charles River Laboratories CRL | $157.12 — |
-0.23
|
$7.72B — | $247.09K — | $156.17 — | $158.72 — | $7.72B — | 0 | -$0.61 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $40.8 5.22 USD |
+2.26
|
$49.45B 6.32B USD | $3.2K 409.16 USD | $40.8 5.22 USD | $40.8 5.22 USD | $49.45B 6.32B USD | 94.88 | $0.43 0.05 USD | |
| Guardant Health GH | $50.5 — |
+0.64
|
$6.26B — | $956.93K — | $49.25 — | $50.91 — | $6.26B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.53 7.44 USD |
-1.09
|
$43.97B 6.11B USD | $58.8K 8.18K USD | $53.22 7.4 USD | $54.64 7.6 USD | $43.97B 6.11B USD | 137.25 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.76 98.12 USD |
-1.25
|
$4.98B 5.45B USD | $1.61K 1.76K USD | $0 0 USD | $0 0 USD | $4.98B 5.45B USD | 28.58 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $90.28 98.69 USD |
-0.07
|
$4.87B 5.32B USD | $210.53K 230.13K USD | $88.8 97.07 USD | $90.4 98.82 USD | $4.87B 5.32B USD | 26.01 | $3.47 3.79 USD | |
| RadNet RDNT | $56.2 — |
+0.99
|
$4.22B — | $251.97K — | $55.53 — | $56.51 — | $4.22B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.75 — |
+0.9
|
$3.33B — | $425.73K — | $11.67 — | $11.8 — | $3.33B — | 130.50 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.01 6.81 USD |
-0.28
|
$20.5B 2.85B USD | $37K 5.14K USD | $48.88 6.8 USD | $50.49 7.02 USD | $20.5B 2.85B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $38.17 — |
+1.3
|
$2.29B — | $445.33K — | $37.19 — | $38.29 — | $2.29B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $18.02 2.3 USD |
0
|
$17.58B 2.25B USD | $300 38.36 USD | $18.02 2.3 USD | $18.02 2.3 USD | $17.58B 2.25B USD | 32.17 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $22.36 3.11 USD |
+1.96
|
$16.06B 2.23B USD | $215.6K 29.98K USD | $22.15 3.08 USD | $22.15 3.08 USD | $16.06B 2.23B USD | 43.84 | $0.51 0.07 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.8 4.08 USD |
-0.48
|
$22.01B 2.15B USD | $212.06K 20.7K USD | $41.56 4.06 USD | $42.66 4.16 USD | $22.01B 2.15B USD | 92.88 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.1 3.91 USD |
-0.18
|
$13.02B 1.81B USD | $9.3K 1.29K USD | $28 3.89 USD | $28 3.89 USD | $13.02B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.48 2.43 USD |
+0.63
|
$10.55B 1.47B USD | $70.4K 9.79K USD | $17.38 2.42 USD | $17.38 2.42 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $13.02 2.64 USD |
+1.24
|
$7.1B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 1.44B USD | 11.32 | $1.15 0.23 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,022.9 12.38 USD |
+1.97
|
$105.04B 1.27B USD | $228.03K 2.76K USD | $993.15 12.02 USD | $1,026 12.41 USD | $105.04B 1.27B USD | 73.69 | $13.88 0.17 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.53 2.02 USD |
-0.82
|
$9.08B 1.26B USD | $81.4K 11.32K USD | $14.53 2.02 USD | $14.98 2.08 USD | $9.08B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.67 3.01 USD |
+0.98
|
$8.48B 1.18B USD | $147.2K 20.47K USD | $21.35 2.97 USD | $21.88 3.04 USD | $8.48B 1.18B USD | 30.52 | $0.71 0.1 USD | |
| Neogen NEOG | $5.33 — |
+1.91
|
$1.16B — | $4.02M — | $5.21 — | $5.4 — | $1.16B — | 0 | -$2.23 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.89 1.93 USD |
-0.5
|
$8.17B 1.14B USD | $35.2K 4.89K USD | $13.85 1.93 USD | $14.25 1.98 USD | $8.17B 1.14B USD | 16.73 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.36 — |
+1.49
|
$1.08B — | $1.03M — | $1.35 — | $1.37 — | $1.08B — | 0 | -$0.06 — | |
| CareDx CDNA | $19.24 — |
-1.28
|
$1.07B — | $309.72K — | $19.02 — | $19.48 — | $1.07B — | 17.17 | $1.12 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.9 1.65 USD |
-1.08
|
$7.29B 1.01B USD | $9.2K 1.28K USD | $11.88 1.65 USD | $12.12 1.69 USD | $7.29B 1.01B USD | 237.99 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.55 — |
+2.03
|
$971.65M — | $1.11M — | $7.4 — | $7.7 — | $971.65M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $43 47 USD |
-0.23
|
$688.25M 752.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.25M 752.34M USD | 17.13 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.66 2.04 USD |
+10.06
|
$5.18B 720.61M USD | $2.92M 406.59K USD | $13.41 1.86 USD | $14.65 2.04 USD | $5.18B 720.61M USD | 0 | -$0.58 -0.08 USD | |
| Personalis PSNL | $7.45 — |
-0.73
|
$658.02M — | $1.04M — | $7.28 — | $7.79 — | $658.02M — | 0 | -$1.29 — | |
| Integral Diagnostics Limited IDX.AX | $2.53 1.67 USD |
+0.2
|
$940.39M 622.4M USD | $65.9K 43.62K USD | $2.52 1.66 USD | $2.55 1.69 USD | $940.39M 622.4M USD | 126.25 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $20.06 — |
-0.2
|
$610.7M — | $87.75K — | $19.98 — | $20.24 — | $610.7M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $20.3 — |
+1.45
|
$586.11M — | $166.05K — | $20 — | $20.52 — | $586.11M — | 0 | -$0.19 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.55 1.47 USD |
-1.03
|
$4.05B 563.76M USD | $22.6K 3.14K USD | $10.56 1.47 USD | $10.71 1.49 USD | $4.05B 563.76M USD | 19.53 | $0.54 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $21.08 2.93 USD |
+10.02
|
$4.03B 559.88M USD | $1.91M 265K USD | $21.9 3.05 USD | $21.9 3.05 USD | $4.03B 559.88M USD | 0 | -$1.18 -0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.87 1.37 USD |
+0.82
|
$3.95B 549.65M USD | $41.8K 5.81K USD | $9.75 1.36 USD | $9.97 1.39 USD | $3.95B 549.65M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.14 1.97 USD |
-0.28
|
$3.86B 536.15M USD | $38.4K 5.34K USD | $14.01 1.95 USD | $14.27 1.98 USD | $3.86B 536.15M USD | 108.76 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.91 0.82 USD |
0
|
$3.82B 531.26M USD | $34.2K 4.76K USD | $5.87 0.82 USD | $5.96 0.83 USD | $3.82B 531.26M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.6 — |
-0.53
|
$516.19M — | $463.76K — | $5.56 — | $5.7 — | $516.19M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $18.9 20.66 USD |
+1.61
|
$416.06M 454.81M USD | $20.52K 22.43K USD | $18.25 19.95 USD | $18.95 20.71 USD | $416.06M 454.81M USD | 72.69 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.35 1.02 USD |
-0.41
|
$2.95B 409.92M USD | $9.43K 1.31K USD | $7.32 1.02 USD | $7.32 1.02 USD | $2.95B 409.92M USD | 28.26 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.78 1.84 USD |
-1.77
|
$545.97M 361.35M USD | $98.07K 64.91K USD | $2.78 1.84 USD | $2.83 1.87 USD | $545.97M 361.35M USD | 18.53 | $0.15 0.1 USD | |
| Healius Limited HLS.AX | $0.7399 0.49 USD |
+1.37
|
$537.34M 355.64M USD | $521.43K 345.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $537.34M 355.64M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.37 0.28 USD |
-0.72
|
$1.71B 347M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 347M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.4 — |
-0.58
|
$223.79M — | $441.14K — | $3.36 — | $3.45 — | $223.79M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
+2.08
|
$199.98M — | $930 — | $0.32 — | $0.34 — | $199.98M — | 8.59 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.76 0.5 USD |
-1.68
|
$296.9M 196.51M USD | $1.94M 1.28M USD | $0.76 0.5 USD | $0.79 0.52 USD | $296.9M 196.51M USD | 0 | -$0.01 -0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.35 0.17 USD |
-1.46
|
$1.4B 178.42M USD | $422K 53.96K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.4B 178.42M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
+1.23
|
$233.8M 173.49M USD | $5.72K 4.24K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5999 — |
-0.66
|
$172.27M — | $1K — | $0.5899 — | $0.5899 — | $172.27M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.44 — |
-0.69
|
$155.92M — | $402.41K — | $1.44 — | $1.49 — | $155.92M — | 0 | -$1.59 — | |
| Exagen XGN | $7.05 — |
+1.15
|
$154.12M — | $227.32K — | $6.92 — | $7.1 — | $154.12M — | 0 | -$0.84 — | |
| Selvita S.A. SLV.WA | $29 7.37 USD |
+0.69
|
$532.31M 135.3M USD | $18.85K 4.79K USD | $28.1 7.14 USD | $29.5 7.5 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $3.92 0.79 USD |
-6
|
$597.1M 121.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.1M 121.02M USD | 0 | -$0.56 -0.1 USD | |
| BIONET Corp. 1784.TWO | $67.7 2.15 USD |
-1.31
|
$3.43B 108.87M USD | $21.02K 667.88 USD | $67.5 2.14 USD | $68.9 2.19 USD | $3.43B 108.87M USD | 44.83 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.19 — |
-0.82
|
$108.4M — | $21.56K — | $2.19 — | $2.21 — | $108.4M — | 0 | -$1.04 — | |
| FONAR FONR | $15.6 — |
+1.23
|
$98.22M — | $14.45K — | $15.32 — | $15.85 — | $98.22M — | 12.48 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.43 0.21 USD |
+1.85
|
$650.16M 95.33M USD | $212.88K 31.21K USD | $1.39 0.2 USD | $1.43 0.21 USD | $650.16M 95.33M USD | 0 | -$0.19 -0.02 USD | |
| Sera Prognostics SERA | $2.49 — |
+1.63
|
$93.81M — | $80.12K — | $2.37 — | $2.49 — | $93.81M — | 0 | -$0.94 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.6999 0.09 USD |
0
|
$678.09M 86.7M USD | $625K 79.91K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $678.09M 86.7M USD | 0 | -$0.21 -0.02 USD | |
| China New Energy CNER | $0.01 — |
+10
|
$80.77M — | $70K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.7399 — |
-1.53
|
$76.24M — | $235.76K — | $0.7299 — | $0.79 — | $76.24M — | 0 | -$0.27 — | |
| Inotiv NOTV | $2.09 — |
+3.21
|
$71.8M — | $268.14K — | $2.01 — | $2.12 — | $71.8M — | 0 | -$3.12 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$82.91M 54.87M USD | $16.65K 11.02K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.28 0.21 USD |
0
|
$71.77M 53.79M USD | $50.9K 38.15K USD | $0.28 0.21 USD | $0.28 0.21 USD | $71.77M 53.79M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+3.09
|
$81.19M 50.1M USD | $258.07K 159.25K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.53 0.39 USD |
+3.92
|
$59.65M 44.26M USD | $28.71K 21.3K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $59.65M 44.26M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.3699 — |
0
|
$43.98M — | $2.5K — | $0.38 — | $0.38 — | $43.98M — | 0 | -$0.02 — | |
| Biodesix BDSX | $0.27 — |
-1.24
|
$39.81M — | $505.38K — | $0.27 — | $0.2899 — | $39.81M — | 0 | -$0.27 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.32 0.24 USD |
0
|
$49.22M 36.89M USD | $158.5K 118.79K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $49.22M 36.89M USD | 16.00 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $3.4 — |
+3.98
|
$36.61M — | $6.26K — | $3.23 — | $3.41 — | $36.61M — | 0 | -$3.22 — | |
| DarioHealth DRIO | $0.6999 — |
-0.75
|
$31.34M — | $34.05K — | $0.6999 — | $0.7199 — | $31.34M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+1.35
|
$41.86M 27.71M USD | $1.47K 970.28 USD | $0.38 0.25 USD | $0.38 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}