กระดานเทรด: Stockholm หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (166)
Stockholm (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (166)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,388.5 135.53 USD |
-0.72
|
$2.18T 212.38B USD | $89.16K 8.7K USD | $1,380 134.71 USD | $1,399 136.56 USD | $2.18T 212.38B USD | 29.46 | $47.13 4.6 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.8 27.41 USD |
-2.7
|
$96.44B 9.41B USD | $74.08K 7.23K USD | $280.2 27.35 USD | $286 27.92 USD | $96.44B 9.41B USD | 24.56 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $313 30.55 USD |
-1.45
|
$60.3B 5.89B USD | $11.16K 1.09K USD | $312 30.46 USD | $315.4 30.79 USD | $60.3B 5.89B USD | 107.19 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $186.25 18.18 USD |
-0.93
|
$50.73B 4.95B USD | $90.83K 8.87K USD | $185.5 18.11 USD | $187.85 18.34 USD | $50.73B 4.95B USD | 34.42 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $237.5 23.18 USD |
-1.45
|
$35.66B 3.48B USD | $12.3K 1.2K USD | $237 23.13 USD | $241 23.52 USD | $35.66B 3.48B USD | 106.02 | $2.24 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $599 58.47 USD |
-0.66
|
$35.12B 3.43B USD | $25.08K 2.45K USD | $594 57.98 USD | $604 58.96 USD | $35.12B 3.43B USD | 65.32 | $9.17 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $195 19.03 USD |
-1.81
|
$23.76B 2.32B USD | $44.93K 4.39K USD | $194.2 18.96 USD | $198.9 19.42 USD | $23.76B 2.32B USD | 77.38 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.8 3.88 USD |
-1.24
|
$20.85B 2.04B USD | $82.29K 8.03K USD | $39.36 3.84 USD | $40.7 3.97 USD | $20.85B 2.04B USD | 90.45 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $141.7 13.83 USD |
-0.77
|
$19.19B 1.87B USD | $35.67K 3.48K USD | $140.1 13.68 USD | $142.4 13.9 USD | $19.19B 1.87B USD | 38.61 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.26 4.71 USD |
+0.96
|
$18.44B 1.8B USD | $347.14K 33.88K USD | $47.5 4.64 USD | $48.62 4.75 USD | $18.44B 1.8B USD | 77.83 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $273.2 26.67 USD |
-0.65
|
$17.99B 1.76B USD | $39.03K 3.81K USD | $268.8 26.24 USD | $274.6 26.8 USD | $17.99B 1.76B USD | 148.47 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $198.1 19.34 USD |
-0.7
|
$17.54B 1.71B USD | $63.16K 6.17K USD | $197.9 19.32 USD | $201.8 19.7 USD | $17.54B 1.71B USD | 19.47 | $10.17 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
+0.14
|
$11.41B 1.11B USD | $709.76K 69.28K USD | $142.3 13.89 USD | $142.7 13.93 USD | $11.41B 1.11B USD | 44.95 | $3.17 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $302 29.48 USD |
-0.98
|
$10.35B 1.01B USD | $16.26K 1.59K USD | $299.5 29.23 USD | $305 29.77 USD | $10.35B 1.01B USD | 46.24 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.2 9.78 USD |
-2.62
|
$10.14B 989.44M USD | $24.99K 2.44K USD | $99.85 9.75 USD | $102.9 10.04 USD | $10.14B 989.44M USD | 32.74 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $109.6 10.7 USD |
-0.9
|
$9.22B 899.74M USD | $61.31K 5.99K USD | $108.7 10.61 USD | $110.4 10.78 USD | $9.22B 899.74M USD | 14.93 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61 5.95 USD |
-0.81
|
$9.12B 890.12M USD | $16.29K 1.59K USD | $60.8 5.93 USD | $61.5 6 USD | $9.12B 890.12M USD | 18.31 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $280.8 27.41 USD |
-5.01
|
$8.85B 863.39M USD | $72.38K 7.07K USD | $280.8 27.41 USD | $295 28.8 USD | $8.85B 863.39M USD | 64.99 | $4.32 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.16 3.14 USD |
-0.92
|
$8.76B 855.03M USD | $103.81K 10.13K USD | $32.1 3.13 USD | $32.56 3.18 USD | $8.76B 855.03M USD | 19.02 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.6 5.23 USD |
-1.47
|
$7.75B 756.1M USD | $192.52K 18.79K USD | $53.5 5.22 USD | $54.2 5.29 USD | $7.75B 756.1M USD | 19.85 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.1 14.26 USD |
-1.35
|
$7.45B 727.69M USD | $6.35K 620.23 USD | $145.4 14.19 USD | $147.4 14.39 USD | $7.45B 727.69M USD | 53.12 | $2.75 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.75 3.98 USD |
-0.73
|
$6.47B 631.91M USD | $25.2K 2.46K USD | $40.5 3.95 USD | $41.45 4.05 USD | $6.47B 631.91M USD | 70.25 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.62 3.48 USD |
+0.11
|
$2.51B 245.39M USD | $21.74K 2.12K USD | $35.18 3.43 USD | $36 3.51 USD | $2.51B 245.39M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.75 3.59 USD |
-0.41
|
$2.42B 236.06M USD | $38.04K 3.71K USD | $36 3.51 USD | $37.1 3.62 USD | $2.42B 236.06M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.95 0.78 USD |
-5.13
|
$1.86B 182.04M USD | $321.55K 31.39K USD | $7.95 0.78 USD | $8.38 0.82 USD | $1.86B 182.04M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.8 3.59 USD |
0
|
$1.84B 179.18M USD | $62.02K 6.05K USD | $36.1 3.52 USD | $37.2 3.63 USD | $1.84B 179.18M USD | 12.82 | $2.87 0.28 USD | |
| Paxman AB (publ) PAX.ST | $76.8 7.5 USD |
+1.05
|
$1.79B 174.47M USD | $16.27K 1.59K USD | $73.4 7.16 USD | $76.8 7.5 USD | $1.79B 174.47M USD | 67.96 | $1.13 0.11 USD | |
| Genovis AB (publ.) GENO.ST | $26.65 2.6 USD |
0
|
$1.74B 170.3M USD | $17.11K 1.67K USD | $26.25 2.56 USD | $27 2.64 USD | $1.74B 170.3M USD | 74.02 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.39 0.43 USD |
-3.73
|
$1.58B 153.94M USD | $217.14K 21.2K USD | $4.37 0.43 USD | $4.54 0.44 USD | $1.58B 153.94M USD | 0 | -$1 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.86 2.33 USD |
-2.77
|
$1.57B 152.81M USD | $35.97K 3.51K USD | $23.76 2.32 USD | $24.54 2.4 USD | $1.57B 152.81M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $12.8 1.25 USD |
+0.31
|
$1.4B 136.39M USD | $332.28K 32.43K USD | $12.42 1.21 USD | $12.88 1.26 USD | $1.4B 136.39M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.68 0.94 USD |
-1.73
|
$1.33B 129.92M USD | $158.67K 15.49K USD | $9.66 0.94 USD | $9.82 0.96 USD | $1.33B 129.92M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.91 0.87 USD |
-1.44
|
$1.21B 118.36M USD | $110.79K 10.81K USD | $8.86 0.86 USD | $9.06 0.88 USD | $1.21B 118.36M USD | 4.45 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.36 1.01 USD |
0
|
$1.03B 100.46M USD | $88.19K 8.61K USD | $10.2 1 USD | $10.46 1.02 USD | $1.03B 100.46M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.98 0.29 USD |
-0.67
|
$723.35M 70.61M USD | $11.8K 1.15K USD | $2.93 0.29 USD | $3 0.29 USD | $723.35M 70.61M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.79 0.47 USD |
-2.04
|
$638.1M 62.29M USD | $540.14K 52.72K USD | $4.73 0.46 USD | $4.94 0.48 USD | $638.1M 62.29M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
+0.83
|
$544.42M 53.14M USD | $105.13K 10.26K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $544.42M 53.14M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.71 0.17 USD |
+0.94
|
$541.02M 52.81M USD | $219.54K 21.43K USD | $1.67 0.16 USD | $1.71 0.17 USD | $541.02M 52.81M USD | 15.56 | $0.11 0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $21.2 2.07 USD |
-1.4
|
$452.29M 44.15M USD | $2.35K 229.58 USD | $21.2 2.07 USD | $21.8 2.13 USD | $452.29M 44.15M USD | 0 | -$1.45 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.29 0.42 USD |
+0.23
|
$412.29M 40.25M USD | $230.21K 22.47K USD | $4.21 0.41 USD | $4.34 0.42 USD | $412.29M 40.25M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.76 0.85 USD |
+0.86
|
$408.8M 39.9M USD | $21.43K 2.09K USD | $8.48 0.83 USD | $8.88 0.87 USD | $408.8M 39.9M USD | 0 | -$6.57 -0.6 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.52 0.25 USD |
+3.07
|
$395.41M 38.6M USD | $1.41M 137.19K USD | $2.47 0.24 USD | $2.64 0.26 USD | $395.41M 38.6M USD | 0 | -$0.22 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-2.18
|
$370.48M 36.16M USD | $3.62M 353.5K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $370.48M 36.16M USD | 4.83 | $0.05 0.004 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.38 0.82 USD |
+2.7
|
$325.42M 31.77M USD | $1.72K 167.5 USD | $8.14 0.79 USD | $8.38 0.82 USD | $325.42M 31.77M USD | 0 | -$8.16 -0.7 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
-1.86
|
$324.45M 31.67M USD | $175.91K 17.17K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $324.45M 31.67M USD | 0 | -$0.71 -0.06 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0048 USD |
+3.36
|
$316.34M 30.88M USD | $17.01M 1.66M USD | $0.05 0.0046 USD | $0.05 0.0049 USD | $316.34M 30.88M USD | 0.24 | $0.2 0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
-5
|
$316.25M 30.87M USD | $688.11K 67.17K USD | $0.46 0.04 USD | $0.5 0.05 USD | $316.25M 30.87M USD | 0 | -$0.07 -0.006 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+1.37
|
$312.67M 30.52M USD | $259.42K 25.32K USD | $1.43 0.14 USD | $1.5 0.15 USD | $312.67M 30.52M USD | 0 | -$1.25 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
-0.37
|
$302.17M 29.5M USD | $132.14K 12.9K USD | $0.26 0.03 USD | $0.28 0.03 USD | $302.17M 29.5M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
-5.46
|
$276.79M 27.02M USD | $4.54M 443.54K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $276.79M 27.02M USD | 0 | -$0.09 -0.008 USD | |
| Cantargia AB (publ) CANTA.ST | $1.1 0.11 USD |
-0.36
|
$272.98M 26.65M USD | $202.73K 19.79K USD | $1.07 0.1 USD | $1.12 0.11 USD | $272.98M 26.65M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.48 0.53 USD |
-2.84
|
$265.97M 25.96M USD | $66.26K 6.47K USD | $5.44 0.53 USD | $5.7 0.56 USD | $265.97M 25.96M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.93 0.09 USD |
+2.42
|
$250.94M 24.5M USD | $10.53K 1.03K USD | $0.91 0.09 USD | $0.93 0.09 USD | $250.94M 24.5M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.75 0.27 USD |
-1.79
|
$242.81M 23.7M USD | $53.66K 5.24K USD | $2.66 0.26 USD | $2.9 0.28 USD | $242.81M 23.7M USD | 0 | -$0.41 -0.04 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.22 0.12 USD |
+18.16
|
$223.69M 21.83M USD | $1.61M 157.28K USD | $1.03 0.1 USD | $1.28 0.12 USD | $223.69M 21.83M USD | 0 | -$0.26 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $3.94 0.38 USD |
-0.25
|
$221.26M 21.6M USD | $5.4K 527.11 USD | $3.9 0.38 USD | $3.95 0.39 USD | $221.26M 21.6M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.54 0.15 USD |
+19.94
|
$186.63M 18.22M USD | $1.12M 109.59K USD | $1.3 0.13 USD | $1.57 0.15 USD | $186.63M 18.22M USD | 0 | -$0.37 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.13 0.21 USD |
+0.47
|
$171.55M 16.75M USD | $15.97K 1.56K USD | $2.12 0.21 USD | $2.15 0.21 USD | $171.55M 16.75M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.63 0.16 USD |
-4.24
|
$169.84M 16.58M USD | $324.98K 31.72K USD | $1.63 0.16 USD | $1.7 0.17 USD | $169.84M 16.58M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.23 0.51 USD |
+24.48
|
$161.56M 15.77M USD | $1.74M 169.89K USD | $4.26 0.42 USD | $5.72 0.56 USD | $161.56M 15.77M USD | 0 | -$1,128 -110.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.39 0.23 USD |
-1.65
|
$144.53M 14.11M USD | $690 67.35 USD | $2.39 0.23 USD | $2.39 0.23 USD | $144.53M 14.11M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.04 USD |
+1.21
|
$140.95M 13.76M USD | $926.31K 90.42K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $140.95M 13.76M USD | 0 | -$1.1 -0.1 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5699 0.06 USD |
-1.38
|
$134.32M 13.11M USD | $23.98K 2.34K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $134.32M 13.11M USD | 0 | -$0.05 -0.004 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+2.94
|
$130.24M 12.71M USD | $515.61K 50.33K USD | $0.38 0.04 USD | $0.4299 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.64 0.16 USD |
-4.65
|
$129.12M 12.6M USD | $7.91K 771.72 USD | $1.64 0.16 USD | $1.72 0.17 USD | $129.12M 12.6M USD | 0 | -$0.64 -0.06 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
-0.43
|
$126.27M 12.33M USD | $92.43K 9.02K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126.27M 12.33M USD | 0 | -$0.04 -0.003 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9899 0.1 USD |
-0.8
|
$110.5M 10.79M USD | $239.36K 23.36K USD | $0.9799 0.1 USD | $1 0.1 USD | $110.5M 10.79M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.25 0.02 USD |
+1.65
|
$86M 8.4M USD | $414.02K 40.41K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $86M 8.4M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.76 0.07 USD |
+11.47
|
$85.42M 8.34M USD | $48.5K 4.73K USD | $0.68 0.07 USD | $0.76 0.07 USD | $85.42M 8.34M USD | 0 | -$0.16 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.37 0.33 USD |
-17.4
|
$84.6M 8.26M USD | $322.89K 31.52K USD | $3.16 0.31 USD | $3.95 0.39 USD | $84.6M 8.26M USD | 0 | -$0.18 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$80.65M 7.87M USD | $2.8K 273.22 USD | $0.26 0.03 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1499 0.01 USD |
-6.81
|
$75.97M 7.42M USD | $3.73K 363.61 USD | $0.1499 0.01 USD | $0.16 0.02 USD | $75.97M 7.42M USD | 0 | -$0.09 -0.008 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.14 0.21 USD |
+1.42
|
$75.44M 7.36M USD | $24.81K 2.42K USD | $2.04 0.2 USD | $2.14 0.21 USD | $75.44M 7.36M USD | 71.33 | $0.03 0.002 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.32 0.03 USD |
+7.68
|
$73.65M 7.19M USD | $424.51K 41.44K USD | $0.28 0.03 USD | $0.33 0.03 USD | $73.65M 7.19M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
-4.22
|
$70.99M 6.93M USD | $39.56K 3.86K USD | $0.6899 0.07 USD | $0.76 0.07 USD | $70.99M 6.93M USD | 0 | -$1.22 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.75 0.27 USD |
+3.98
|
$70.45M 6.88M USD | $72.17K 7.04K USD | $2.66 0.26 USD | $2.82 0.27 USD | $70.45M 6.88M USD | 0 | -$3.11 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0099 USD |
-5.19
|
$66.74M 6.51M USD | $4.55M 444.14K USD | $0.08 0.0079 USD | $0.11 0.01 USD | $66.74M 6.51M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
-4.11
|
$60.8M 5.93M USD | $105.78K 10.33K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $60.8M 5.93M USD | 0 | -$0.38 -0.03 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.5 0.15 USD |
+25.63
|
$51.09M 4.99M USD | $89.47K 8.73K USD | $1.29 0.13 USD | $1.5 0.15 USD | $51.09M 4.99M USD | 0 | -$3.32 -0.3 USD | |
| Aino Health AB (publ) AINO.ST | $0.2099 0.02 USD |
-27.59
|
$42.96M 4.19M USD | $90.3K 8.81K USD | $0.2099 0.02 USD | $0.2899 0.03 USD | $42.96M 4.19M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.72 0.17 USD |
0
|
$40.32M 3.94M USD | $83.26K 8.13K USD | $1.72 0.17 USD | $1.85 0.18 USD | $40.32M 3.94M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.89 0.28 USD |
+0.7
|
$36.08M 3.52M USD | $32.43K 3.17K USD | $2.76 0.27 USD | $2.92 0.29 USD | $36.08M 3.52M USD | 0 | -$1.33 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-2.02
|
$31.03M 3.03M USD | $124.95K 12.2K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $31.03M 3.03M USD | 0 | -$0.26 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0085 USD |
-4.39
|
$16.85M 1.65M USD | $272.87K 26.64K USD | $0.08999 0.0083 USD | $0.08999 0.0089 USD | $16.85M 1.65M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.38 0.04 USD |
-3.71
|
$16.46M 1.61M USD | $402.11K 39.25K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $16.46M 1.61M USD | 0 | -$0.33 -0.03 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0048 USD |
-1.19
|
$11.81M 1.15M USD | $100K 9.76K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $11.81M 1.15M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
-8.45
|
$10.98M 1.07M USD | $8.97M 875.72K USD | $0.01 0.0011 USD | $0.02 0.0014 USD | $10.98M 1.07M USD | 1.30 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.004 0.00039 USD |
-9.09
|
$7.86M 767.34K USD | $8.54M 833.81K USD | $0.004 0.00039 USD | $0.0051 0.00049 USD | $7.86M 767.34K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-18.7
|
$5.46M 532.82K USD | $4K 390.45 USD | $0.04 0.0039 USD | $0.04 0.0039 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0014 USD |
-3.95
|
$3.43M 334.57K USD | $1.53M 149.33K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $3.43M 334.57K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $190.2 18.57 USD |
-0.83
|
$4.54B 442.82M USD | $886 86.48 USD | $190.2 18.57 USD | $192.6 18.8 USD | $4.54B 442.82M USD | 29.76 | $6.39 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $114.2 11.15 USD |
-0.7
|
$1.89B 184.53M USD | $2.22K 216.8 USD | $114.2 11.15 USD | $114.6 11.19 USD | $1.89B 184.53M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $197 19.23 USD |
-2.96
|
$1.77B 172.79M USD | $235 22.94 USD | $197 19.23 USD | $199.5 19.47 USD | $1.77B 172.79M USD | 29.22 | $6.74 0.66 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}