ประเทศ: บราซิล หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (96)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (96)
การดูแลสุขภาพ (96)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (16)
- ผู้ผลิตยา - ทั่วไป (14)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (8)
- แผนการดูแลสุขภาพ (7)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (10)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (8)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $49.61 10.06 USD |
+3.7
|
$3.3T 669.14B USD | $62.03K 12.57K USD | $48.3 9.79 USD | $50.76 10.29 USD | $3.3T 669.14B USD | 37.30 | $1.33 0.27 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.03 5.88 USD |
0
|
$64.19B 13.01B USD | $5.11M 1.03M USD | $28.36 5.75 USD | $29.05 5.89 USD | $64.19B 13.01B USD | 16.78 | $1.73 0.35 USD | |
| Moderna, Inc. M1RN34.SA | $7.15 1.45 USD |
-9.38
|
$56.22B 11.39B USD | $64.66K 13.11K USD | $7.06 1.43 USD | $7.73 1.57 USD | $56.22B 11.39B USD | 0 | -$2.79 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.59 4.17 USD |
-2.79
|
$35.27B 7.15B USD | $15.6M 3.16M USD | $20.4 4.13 USD | $21.74 4.41 USD | $35.27B 7.15B USD | 28.59 | $0.72 0.15 USD | |
| Hypera S.A. HYPE3.SA | $19.34 3.92 USD |
-2.13
|
$12.21B 2.48B USD | $2.57M 519.92K USD | $19.18 3.89 USD | $19.79 4.01 USD | $12.21B 2.48B USD | 9.16 | $2.11 0.43 USD | |
| Fleury S.A. FLRY3.SA | $11.93 2.42 USD |
-0.08
|
$6.5B 1.32B USD | $2.11M 426.77K USD | $11.77 2.39 USD | $11.98 2.43 USD | $6.5B 1.32B USD | 10.55 | $1.13 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.86 2.2 USD |
+0.46
|
$5.93B 1.2B USD | $1.33M 269.29K USD | $10.62 2.15 USD | $10.91 2.21 USD | $5.93B 1.2B USD | 10.96 | $0.99 0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.82 0.98 USD |
0
|
$3.05B 618.2M USD | $1.55M 313.57K USD | $4.5 0.91 USD | $5.02 1.02 USD | $3.05B 618.2M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.25 2.69 USD |
+4.99
|
$2.35B 477.17M USD | $650.7K 131.89K USD | $12.31 2.5 USD | $13.43 2.72 USD | $2.35B 477.17M USD | 10.86 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.82 0.37 USD |
0
|
$2.27B 460.98M USD | $574.5K 116.44K USD | $1.79 0.36 USD | $1.85 0.37 USD | $2.27B 460.98M USD | 0 | -$0.96 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.35 0.68 USD |
-0.89
|
$2.07B 419.98M USD | $691.2K 140.09K USD | $3.32 0.67 USD | $3.42 0.69 USD | $2.07B 419.98M USD | 19.70 | $0.17 0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.84 0.78 USD |
+1.59
|
$1.35B 274.22M USD | $343K 69.52K USD | $3.77 0.76 USD | $3.91 0.79 USD | $1.35B 274.22M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.81 1.79 USD |
0
|
$1.31B 265.69M USD | $138.9K 28.15K USD | $8.53 1.73 USD | $8.89 1.8 USD | $1.31B 265.69M USD | 12.58 | $0.7 0.14 USD | |
| Biomm S.A. BIOM3.SA | $9.2 1.86 USD |
-4.27
|
$1.17B 236.52M USD | $13.8K 2.8K USD | $9.2 1.86 USD | $9.72 1.97 USD | $1.17B 236.52M USD | 0 | -$0.63 -0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.91 1.4 USD |
+0.58
|
$847.24M 171.72M USD | $270.2K 54.77K USD | $6.74 1.37 USD | $6.91 1.4 USD | $847.24M 171.72M USD | 7.43 | $0.93 0.19 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.41 1.1 USD |
-2.7
|
$823.83M 166.98M USD | $333.9K 67.68K USD | $5.41 1.1 USD | $6.26 1.27 USD | $823.83M 166.98M USD | 0 | -$1.09 -0.2 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.86 1.8 USD |
-0.23
|
$681.36M 138.1M USD | $2.1K 425.64 USD | $8.86 1.8 USD | $8.87 1.8 USD | $681.36M 138.1M USD | 0 | -$0.23 -0.04 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.93 0.39 USD |
-0.52
|
$542.96M 110.05M USD | $2.59M 524.1K USD | $1.87 0.38 USD | $1.95 0.4 USD | $542.96M 110.05M USD | 96.50 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.36 0.28 USD |
0
|
$429.5M 87.05M USD | $1.69M 343.1K USD | $1.25 0.25 USD | $1.35 0.27 USD | $429.5M 87.05M USD | 0 | -$4.46 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.62 1.14 USD |
+2.37
|
$284.39M 57.64M USD | $227.6K 46.13K USD | $5.35 1.08 USD | $5.72 1.16 USD | $284.39M 57.64M USD | 11.01 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $139.68 28.31 USD |
-4
|
$3.91T 792.31B USD | $11.78K 2.39K USD | $137.2 27.81 USD | $146 29.59 USD | $3.91T 792.31B USD | 59.69 | $2.34 0.47 USD | |
| Johnson & Johnson JNJB34.SA | $58.16 11.79 USD |
-0.15
|
$2.19T 442.95B USD | $2.62K 530.83 USD | $57.58 11.67 USD | $59.4 12.04 USD | $2.19T 442.95B USD | 25.06 | $2.32 0.47 USD | |
| AbbVie Inc. ABBV34.SA | $64.37 13.05 USD |
-2.5
|
$1.87T 378.24B USD | $15.1K 3.06K USD | $61.79 12.52 USD | $64.75 13.12 USD | $1.87T 378.24B USD | 71.52 | $0.9 0.18 USD | |
| Novo Nordisk A/S N1VO34.SA | $44.52 9.02 USD |
-5.68
|
$1.58T 320.45B USD | $16.21K 3.28K USD | $44.25 8.97 USD | $47.53 9.63 USD | $1.58T 320.45B USD | 17.80 | $2.5 0.51 USD | |
| Abbott Laboratories ABTT34.SA | $60.36 12.23 USD |
-1.69
|
$1.3T 264.12B USD | $21 4.26 USD | $60.34 12.23 USD | $61.4 12.44 USD | $1.3T 264.12B USD | 15.75 | $3.83 0.78 USD | |
| AstraZeneca PLC A1ZN34.SA | $64.15 13 USD |
-2.05
|
$1.19T 241.87B USD | $3.21K 650.21 USD | $63.23 12.82 USD | $64.35 13.04 USD | $1.19T 241.87B USD | 28.51 | $2.25 0.46 USD | |
| Novartis AG N1VS34.SA | $60.41 12.24 USD |
-0.02
|
$1.19T 241.83B USD | $3 0.61 USD | $60.4 12.24 USD | $60.41 12.24 USD | $1.19T 241.83B USD | 17.11 | $3.53 0.72 USD | |
| Merck & Co., Inc. MRCK34.SA | $56.66 11.48 USD |
-5.52
|
$1.17T 237.47B USD | $9.73K 1.97K USD | $56.44 11.44 USD | $59.97 12.15 USD | $1.17T 237.47B USD | 11.17 | $5.07 1.03 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $151.09 30.62 USD |
0
|
$1.13T 228.47B USD | $3.14K 636.63 USD | $142.27 28.84 USD | $151.04 30.61 USD | $1.13T 228.47B USD | 78.28 | $1.93 0.39 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $52.89 10.72 USD |
-4.82
|
$980.38B 198.71B USD | $12.81K 2.6K USD | $51.62 10.46 USD | $53.48 10.84 USD | $980.38B 198.71B USD | 25.55 | $2.07 0.42 USD | |
| Amgen Inc. AMGN34.SA | $59.24 12.01 USD |
-1.71
|
$925.49B 187.58B USD | $1.3K 264.3 USD | $57.6 11.67 USD | $59.24 12.01 USD | $925.49B 187.58B USD | 36.34 | $1.63 0.33 USD | |
| Stryker Corporation S1YK34.SA | $101.45 20.56 USD |
+1.34
|
$844.66B 171.2B USD | $2.05K 416.31 USD | $101.45 20.56 USD | $101.45 20.56 USD | $844.66B 171.2B USD | 43.54 | $2.33 0.47 USD | |
| Boston Scientific Corporation B1SX34.SA | $545.22 110.51 USD |
-3.34
|
$832.38B 168.71B USD | $65 13.17 USD | $544.32 110.32 USD | $554.04 112.29 USD | $832.38B 168.71B USD | 72.69 | $7.5 1.52 USD | |
| Danaher Corporation DHER34.SA | $39.8 8.07 USD |
0
|
$825.97B 167.41B USD | $10.68K 2.16K USD | $37.93 7.69 USD | $39.78 8.06 USD | $825.97B 167.41B USD | 34.91 | $1.14 0.23 USD | |
| Gilead Sciences, Inc. GILD34.SA | $302.45 61.3 USD |
-2.09
|
$772.9B 156.66B USD | $80 16.21 USD | $300.21 60.85 USD | $302.45 61.3 USD | $772.9B 156.66B USD | 265.30 | $1.14 0.23 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $696.08 141.08 USD |
-1.21
|
$736.95B 149.37B USD | $10 2.03 USD | $694.59 140.78 USD | $696.08 141.08 USD | $736.95B 149.37B USD | 0 | -$3.1 -0.6 USD | |
| Pfizer Inc. PFIZ34.SA | $31.61 6.41 USD |
-4.12
|
$735.73B 149.12B USD | $16.02K 3.25K USD | $31.42 6.37 USD | $32.87 6.66 USD | $735.73B 149.12B USD | 14.91 | $2.12 0.43 USD | |
| Medtronic plc MDTC34.SA | $245.09 49.68 USD |
0
|
$658.03B 133.37B USD | $0 0 USD | $245.09 49.68 USD | $245.09 49.68 USD | $658.03B 133.37B USD | 24.80 | $9.88 2 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $290.59 58.9 USD |
-4.89
|
$625.68B 126.82B USD | $11 2.23 USD | $290.59 58.9 USD | $294 59.59 USD | $625.68B 126.82B USD | 0 | -$26.51 -5.3 USD | |
| CVS Health Corporation CVSH34.SA | $40.52 8.21 USD |
0
|
$533.01B 108.03B USD | $595 120.6 USD | $40.56 8.22 USD | $41.48 8.41 USD | $533.01B 108.03B USD | 18.41 | $2.2 0.45 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
+2.06
|
$532.68B 107.97B USD | $5 1.01 USD | $475.64 96.4 USD | $475.64 96.4 USD | $532.68B 107.97B USD | 26.10 | $18.22 3.69 USD | |
| McKesson Corporation M1CK34.SA | $1,007 204.1 USD |
+1.72
|
$515.21B 104.42B USD | $50 10.13 USD | $1,007 204.1 USD | $1,007 204.1 USD | $515.21B 104.42B USD | 30.72 | $32.77 6.64 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98.5 19.96 USD |
0
|
$501.44B 101.63B USD | $0 0 USD | $98.5 19.96 USD | $98.5 19.96 USD | $501.44B 101.63B USD | 14.87 | $6.62 1.34 USD | |
| GSK plc G1SK34.SA | $41.97 8.51 USD |
0
|
$425.8B 86.3B USD | $15 3.04 USD | $39.5 8.01 USD | $39.95 8.1 USD | $425.8B 86.3B USD | 21.97 | $1.91 0.39 USD | |
| Zoetis Inc. Z1TS34.SA | $53.81 10.91 USD |
-2.76
|
$400.68B 81.21B USD | $4.17K 844.38 USD | $53.15 10.77 USD | $53.81 10.91 USD | $400.68B 81.21B USD | 26.12 | $2.06 0.42 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55 11.15 USD |
0
|
$379.33B 76.88B USD | $1 0.2 USD | $55 11.15 USD | $55 11.15 USD | $379.33B 76.88B USD | 14.32 | $3.84 0.78 USD | |
| Becton, Dickinson and Company B1DX34.SA | $239 48.44 USD |
0
|
$361.65B 73.3B USD | $0 0 USD | $239 48.44 USD | $239 48.44 USD | $361.65B 73.3B USD | 33.42 | $7.15 1.45 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$275.35B 55.81B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $275.35B 55.81B USD | 32.52 | $2.68 0.54 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $100.54 20.38 USD |
-1.53
|
$242.57B 49.16B USD | $78 15.81 USD | $100.54 20.38 USD | $101.57 20.59 USD | $242.57B 49.16B USD | 28.56 | $3.52 0.71 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.4 8.59 USD |
0
|
$212.44B 43.06B USD | $0 0 USD | $42.4 8.59 USD | $42.4 8.59 USD | $212.44B 43.06B USD | 49.30 | $0.86 0.17 USD | |
| Humana Inc. H1UM34.SA | $38 7.7 USD |
+2.15
|
$211.79B 42.93B USD | $15 3.04 USD | $38 7.7 USD | $38.17 7.74 USD | $211.79B 42.93B USD | 28.35 | $1.34 0.27 USD | |
| argenx SE A1RG34.SA | $133.25 27.01 USD |
0
|
$203.18B 41.18B USD | $0 0 USD | $133.25 27.01 USD | $133.25 27.01 USD | $203.18B 41.18B USD | 43.26 | $3.08 0.62 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $77.54 15.72 USD |
0
|
$200.71B 40.68B USD | $0 0 USD | $77.54 15.72 USD | $77.54 15.72 USD | $200.71B 40.68B USD | 0 | -$0.66 -0.1 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $446.88 90.58 USD |
+1.79
|
$197.08B 39.95B USD | $10 2.03 USD | $446.88 90.58 USD | $449.68 91.14 USD | $197.08B 39.95B USD | 34.85 | $12.82 2.6 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$192.27B 38.97B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $192.27B 38.97B USD | 22.53 | $32.28 6.54 USD | |
| ResMed Inc. R1MD34.SA | $302.75 61.36 USD |
0
|
$191.25B 38.76B USD | $0 0 USD | $302.75 61.36 USD | $302.75 61.36 USD | $191.25B 38.76B USD | 23.74 | $12.75 2.58 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
-6.38
|
$171.9B 34.84B USD | $5 1.01 USD | $291.26 59.03 USD | $291.26 59.03 USD | $171.9B 34.84B USD | 22.18 | $13.13 2.66 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
0
|
$166.56B 33.76B USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $166.56B 33.76B USD | 19.53 | $11.26 2.28 USD | |
| DexCom, Inc. D1EX34.SA | $7.85 1.59 USD |
+1.29
|
$159.71B 32.37B USD | $125 25.34 USD | $7.85 1.59 USD | $8.57 1.74 USD | $159.71B 32.37B USD | 46.17 | $0.17 0.03 USD | |
| BioNTech SE B1NT34.SA | $34.25 6.94 USD |
+0.76
|
$146.09B 29.61B USD | $119 24.12 USD | $33.66 6.82 USD | $34.44 6.98 USD | $146.09B 29.61B USD | 0 | -$1.14 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 28.49 | $24.34 4.93 USD | |
| STERIS plc S1TE34.SA | $62.64 12.7 USD |
-2.25
|
$131.78B 26.71B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $131.78B 26.71B USD | 33.49 | $1.87 0.38 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 27.25 | $13.29 2.69 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.54B 22.2B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.54B 22.2B USD | 20.62 | $23.13 4.69 USD | |
| Biogen Inc. BIIB34.SA | $110.07 22.31 USD |
-5.87
|
$99.88B 20.24B USD | $27 5.47 USD | $110.07 22.31 USD | $117.24 23.76 USD | $99.88B 20.24B USD | 9.85 | $11.17 2.26 USD | |
| Baxter International Inc. B1AX34.SA | $83.04 16.83 USD |
0
|
$97.57B 19.78B USD | $0 0 USD | $83.04 16.83 USD | $83.04 16.83 USD | $97.57B 19.78B USD | 0 | -$1.92 -0.3 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$96.92B 19.64B USD | $0 0 USD | $42.29 8.57 USD | $42.29 8.57 USD | $96.92B 19.64B USD | 0 | -$4.36 -0.8 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
0
|
$88.52B 17.94B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $88.52B 17.94B USD | 29.42 | $1.15 0.23 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 454.34 | $0.46 0.09 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$80.05B 16.22B USD | $0 0 USD | $208.72 42.3 USD | $208.72 42.3 USD | $80.05B 16.22B USD | 31.33 | $6.66 1.35 USD | |
| Fresenius Medical Care AG FMSC34.SA | $136 27.56 USD |
0
|
$79.81B 16.18B USD | $0 0 USD | $136 27.56 USD | $136 27.56 USD | $79.81B 16.18B USD | 22.51 | $6.04 1.22 USD | |
| Align Technology, Inc. A1LG34.SA | $236.35 47.9 USD |
-0.4
|
$75.96B 15.4B USD | $5 1.01 USD | $234.9 47.61 USD | $238.22 48.28 USD | $75.96B 15.4B USD | 27.93 | $8.46 1.71 USD | |
| DaVita Inc. DVAI34.SA | $899.79 182.37 USD |
+1.33
|
$74.55B 15.11B USD | $9 1.82 USD | $888 179.98 USD | $900.68 182.55 USD | $74.55B 15.11B USD | 13.93 | $64.56 13.09 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$71.81B 14.56B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $71.81B 14.56B USD | 10.69 | $25.29 5.13 USD | |
| Illumina, Inc. I1LM34.SA | $84.12 17.05 USD |
-1.92
|
$71.31B 14.45B USD | $3 0.61 USD | $84.12 17.05 USD | $84.12 17.05 USD | $71.31B 14.45B USD | 0 | -$9.25 -1.8 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 28.24 | $1.13 0.23 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.45 2.52 USD |
0
|
$63.56B 12.88B USD | $0 0 USD | $12.45 2.52 USD | $12.45 2.52 USD | $63.56B 12.88B USD | 16.60 | $0.75 0.15 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $27.24 5.52 USD |
0
|
$57.15B 11.58B USD | $0 0 USD | $27.24 5.52 USD | $27.24 5.52 USD | $57.15B 11.58B USD | 27.51 | $0.99 0.2 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.72 6.43 USD |
+1.02
|
$56.65B 11.48B USD | $396 80.26 USD | $31.4 6.36 USD | $32.28 6.54 USD | $56.65B 11.48B USD | 0 | -$20.12 -4.07 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.7 1.97 USD |
0
|
$51.43B 10.42B USD | $0 0 USD | $9.7 1.97 USD | $9.7 1.97 USD | $51.43B 10.42B USD | 48.50 | $0.2 0.04 USD | |
| Ascendis Pharma A/S A1SN34.SA | $54.36 11.02 USD |
0
|
$49.86B 10.11B USD | $0 0 USD | $54.36 11.02 USD | $54.36 11.02 USD | $49.86B 10.11B USD | 0 | -$43.13 -8.7 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$36.33B 7.36B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $36.33B 7.36B USD | 87.98 | $0.89 0.18 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $15.16 3.07 USD |
-8.45
|
$32.59B 6.61B USD | $1.06K 214.44 USD | $15.16 3.07 USD | $15.52 3.15 USD | $32.59B 6.61B USD | 21.65 | $0.7 0.14 USD | |
| Galapagos NV G1LP34.SA | $7.18 1.46 USD |
0
|
$9.46B 1.92B USD | $0 0 USD | $7.18 1.46 USD | $7.18 1.46 USD | $9.46B 1.92B USD | 0 | -$0.01 -0.002 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.44 0.29 USD |
-4.64
|
$7.92B 1.61B USD | $710 143.91 USD | $1.41 0.29 USD | $1.47 0.3 USD | $7.92B 1.61B USD | 0 | -$1.18 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.35 4.53 USD |
+3.09
|
$1.2B 243.57M USD | $7.2K 1.46K USD | $21 4.26 USD | $22.35 4.53 USD | $1.2B 243.57M USD | 8.94 | $2.5 0.51 USD | |
| Baumer S.A. BALM4.SA | $12.82 2.6 USD |
0
|
$143.18M 29.02M USD | $0 0 USD | $12.82 2.6 USD | $12.82 2.6 USD | $143.18M 29.02M USD | 4.28 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$143.18M 29.02M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $143.18M 29.02M USD | 5.50 | $2.99 0.61 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}