ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (86)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (86)
São Paulo (86)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (86)
การดูแลสุขภาพ (86)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (14)
- ผู้ผลิตยา - ทั่วไป (13)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (8)
- แผนการดูแลสุขภาพ (6)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (9)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (8)
- การวินิจฉัยและการวิจัย (12)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.06 5.08 USD |
-0.48
|
R$1.59T 322.07B USD | R$9.72K 1.97K USD | R$25.05 5.08 USD | R$25.31 5.13 USD | R$1.59T 322.07B USD | 17.04 | R$1.47 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.91 6.67 USD |
-0.72
|
R$1.17T 237.12B USD | R$47.62K 9.65K USD | R$32.29 6.54 USD | R$33.17 6.72 USD | R$1.17T 237.12B USD | 13.54 | R$2.43 0.49 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.63 9.45 USD |
+1.26
|
R$102.90B 20.86B USD | R$4.65M 943.15K USD | R$46.05 9.33 USD | R$47.47 9.62 USD | R$102.90B 20.86B USD | 23.08 | R$2.02 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.75 1.37 USD |
+1.66
|
R$53.58B 10.86B USD | R$99.28K 20.12K USD | R$6.65 1.35 USD | R$6.91 1.4 USD | R$53.58B 10.86B USD | 0 | -R$2.16 -0.4 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.01 4.87 USD |
+1.48
|
R$41.13B 8.34B USD | R$10.75M 2.18M USD | R$23.55 4.77 USD | R$24.01 4.87 USD | R$41.13B 8.34B USD | 29.64 | R$0.81 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$26.80 5.43 USD |
+1.36
|
R$16.96B 3.44B USD | R$3.43M 695.75K USD | R$26.35 5.34 USD | R$27.04 5.48 USD | R$16.96B 3.44B USD | 20.77 | R$1.29 0.26 USD | ||
| Fleury S.A. FLRY3.SA | R$16.05 3.25 USD |
+2.62
|
R$8.75B 1.77B USD | R$2.93M 593.15K USD | R$15.64 3.17 USD | R$16.18 3.28 USD | R$8.75B 1.77B USD | 14.59 | R$1.10 0.22 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
-0.74
|
R$7.19B 1.46B USD | R$11.68K 2.37K USD | R$1.33 0.27 USD | R$1.38 0.28 USD | R$7.19B 1.46B USD | 0 | -R$0.23 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.60 2.35 USD |
+0.61
|
R$6.32B 1.28B USD | R$1.44M 291.07K USD | R$11.50 2.33 USD | R$11.71 2.37 USD | R$6.32B 1.28B USD | 10.94 | R$1.06 0.21 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.89 1.19 USD |
+7.09
|
R$4.12B 835.67M USD | R$7.43M 1.51M USD | R$5.49 1.11 USD | R$5.96 1.21 USD | R$4.12B 835.67M USD | 17.84 | R$0.33 0.07 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.14 0.64 USD |
+2.28
|
R$3.92B 795.39M USD | R$3.70M 749.87K USD | R$2.88 0.58 USD | R$3.32 0.67 USD | R$3.92B 795.39M USD | 0 | -R$0.62 -0.1 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.14 2.66 USD |
+1.86
|
R$2.33B 473.21M USD | R$392.90K 79.63K USD | R$12.84 2.6 USD | R$13.30 2.7 USD | R$2.33B 473.21M USD | 5.94 | R$2.21 0.45 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.84 0.37 USD |
+3.37
|
R$2.06B 417.02M USD | R$1.18M 238.44K USD | R$1.76 0.36 USD | R$1.84 0.37 USD | R$2.06B 417.02M USD | 0 | -R$4.22 -0.8 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.80 0.97 USD |
-1.03
|
R$1.60B 324.5M USD | R$139.40K 28.25K USD | R$4.80 0.97 USD | R$4.92 1 USD | R$1.60B 324.5M USD | 19.19 | R$0.25 0.05 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.20 2.07 USD |
+2.31
|
R$1.52B 308.57M USD | R$1.23M 249.28K USD | R$9.93 2.01 USD | R$10.38 2.1 USD | R$1.52B 308.57M USD | 13.59 | R$0.75 0.15 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.18 1.66 USD |
+0.99
|
R$1.00B 203.28M USD | R$229.50K 46.52K USD | R$8.07 1.64 USD | R$8.22 1.67 USD | R$1.00B 203.28M USD | 8.70 | R$0.94 0.19 USD | ||
| Biomm S.A. BIOM3.SA | R$6.98 1.41 USD |
-3.06
|
R$955.15M 193.59M USD | R$82.70K 16.76K USD | R$6.95 1.41 USD | R$7.35 1.49 USD | R$955.15M 193.59M USD | 0 | -R$0.48 -0.09 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.97 1.01 USD |
+2.9
|
R$757.04M 153.44M USD | R$2.30K 466.17 USD | R$4.81 0.97 USD | R$4.97 1.01 USD | R$757.04M 153.44M USD | 0 | -R$0.63 -0.1 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.24 0.45 USD |
+3.7
|
R$636.15M 128.94M USD | R$3.92M 795.09K USD | R$2.13 0.43 USD | R$2.29 0.46 USD | R$636.15M 128.94M USD | 0 | R$0.00 0 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.70 0.34 USD |
+4.29
|
R$536.87M 108.82M USD | R$1.28M 259.56K USD | R$1.61 0.33 USD | R$1.70 0.34 USD | R$536.87M 108.82M USD | 0 | -R$3.14 -0.6 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.08 1.23 USD |
+6.48
|
R$307.67M 62.36M USD | R$78.90K 15.99K USD | R$5.56 1.13 USD | R$6.08 1.23 USD | R$307.67M 62.36M USD | 18.42 | R$0.33 0.07 USD | ||
| Eli Lilly and Company LILY34.SA | R$191.27 38.77 USD |
-1.91
|
R$5.17T 1.05T USD | R$10.91K 2.21K USD | R$189.69 38.45 USD | R$196.75 39.88 USD | R$5.17T 1.05T USD | 52.40 | R$3.65 0.74 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.36 14.87 USD |
-0.31
|
R$2.68T 543.2B USD | R$5.71K 1.16K USD | R$72.86 14.77 USD | R$73.91 14.98 USD | R$2.68T 543.2B USD | 19.82 | R$3.70 0.75 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.85 15.37 USD |
-1.47
|
R$2.16T 437.01B USD | R$2.07K 419.96 USD | R$75.44 15.29 USD | R$76.07 15.42 USD | R$2.16T 437.01B USD | 172.38 | R$0.44 0.09 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.32 16.68 USD |
+0.11
|
R$1.53T 310.39B USD | R$230.00 46.62 USD | R$82.17 16.65 USD | R$82.55 16.73 USD | R$1.53T 310.39B USD | 30.60 | R$2.69 0.55 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$69.94 14.18 USD |
+1.03
|
R$1.39T 281.63B USD | R$1.86K 377.4 USD | R$68.00 13.78 USD | R$70.13 14.21 USD | R$1.39T 281.63B USD | 13.82 | R$5.06 1.03 USD | ||
| Novartis AG N1VS34.SA | R$70.00 14.19 USD |
0
|
R$1.36T 274.95B USD | R$53.00 10.74 USD | R$69.30 14.05 USD | R$70.07 14.2 USD | R$1.36T 274.95B USD | 17.85 | R$3.92 0.79 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.71 11.7 USD |
+0.72
|
R$1.24T 251.98B USD | R$20.00 4.05 USD | R$57.17 11.59 USD | R$57.71 11.7 USD | R$1.24T 251.98B USD | 16.25 | R$3.55 0.72 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$65.77 13.33 USD |
-1.54
|
R$1.19T 240.4B USD | R$1.23K 248.29 USD | R$65.52 13.28 USD | R$65.77 13.33 USD | R$1.19T 240.4B USD | 34.07 | R$1.93 0.39 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$151.28 30.66 USD |
+4.07
|
R$1.08T 218.88B USD | R$1.90K 384.29 USD | R$151.28 30.66 USD | R$153.00 31.01 USD | R$1.08T 218.88B USD | 74.52 | R$2.03 0.41 USD | ||
| Amgen Inc. AMGN34.SA | R$65.76 13.33 USD |
+0.09
|
R$991.73B 201.01B USD | R$48.00 9.73 USD | R$65.65 13.31 USD | R$65.76 13.33 USD | R$991.73B 201.01B USD | 26.62 | R$2.47 0.5 USD | ||
| Danaher Corporation DHER34.SA | R$42.60 8.63 USD |
-3.4
|
R$860.84B 174.48B USD | R$34.00 6.89 USD | R$42.60 8.63 USD | R$43.48 8.81 USD | R$860.84B 174.48B USD | 45.80 | R$0.93 0.19 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$334.64 67.83 USD |
-2.13
|
R$832.03B 168.64B USD | R$75.00 15.2 USD | R$334.64 67.83 USD | R$334.64 67.83 USD | R$832.03B 168.64B USD | 19.34 | R$17.30 3.51 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$540.68 109.59 USD |
0
|
R$801.53B 162.46B USD | R$0.00 0 USD | R$540.68 109.59 USD | R$540.68 109.59 USD | R$801.53B 162.46B USD | 54.06 | R$10.00 2.03 USD | ||
| Pfizer Inc. PFIZ34.SA | R$34.28 6.95 USD |
-0.23
|
R$779.62B 158.02B USD | R$9.32K 1.89K USD | R$34.23 6.94 USD | R$34.71 7.04 USD | R$779.62B 158.02B USD | 14.90 | R$2.30 0.47 USD | ||
| Stryker Corporation S1YK34.SA | R$99.14 20.09 USD |
+0.68
|
R$759.65B 153.97B USD | R$199.00 40.33 USD | R$99.14 20.09 USD | R$99.14 20.09 USD | R$759.65B 153.97B USD | 48.59 | R$2.04 0.41 USD | ||
| Medtronic plc MDTC34.SA | R$274.04 55.54 USD |
0
|
R$751.14B 152.24B USD | R$0.00 0 USD | R$274.04 55.54 USD | R$274.04 55.54 USD | R$751.14B 152.24B USD | 27.70 | R$9.89 2 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$136.36 27.64 USD |
+0.14
|
R$660.07B 133.79B USD | R$430.00 87.15 USD | R$136.36 27.64 USD | R$136.36 27.64 USD | R$660.07B 133.79B USD | 19.67 | R$6.93 1.4 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$574.79 116.5 USD |
-0.58
|
R$588.42B 119.26B USD | R$9.00 1.82 USD | R$572.79 116.1 USD | R$574.79 116.5 USD | R$588.42B 119.26B USD | 30.20 | R$19.03 3.86 USD | ||
| McKesson Corporation M1CK34.SA | R$1,181.31 239.43 USD |
-0.99
|
R$587.76B 119.13B USD | R$138.00 27.97 USD | R$1,172.59 237.66 USD | R$1,236.19 250.56 USD | R$587.76B 119.13B USD | 27.54 | R$42.88 8.69 USD | ||
| CVS Health Corporation CVSH34.SA | R$42.75 8.66 USD |
+0.14
|
R$542.68B 109.99B USD | R$1.50K 303.01 USD | R$42.67 8.65 USD | R$42.84 8.68 USD | R$542.68B 109.99B USD | 203.57 | R$0.21 0.04 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$261.85 53.07 USD |
-0.98
|
R$538.41B 109.13B USD | R$1.00 0.2 USD | R$261.85 53.07 USD | R$261.85 53.07 USD | R$538.41B 109.13B USD | 16.44 | R$15.92 3.23 USD | ||
| GSK plc G1SK34.SA | R$51.16 10.37 USD |
-0.56
|
R$516.43B 104.67B USD | R$15.00 3.04 USD | R$51.16 10.37 USD | R$51.25 10.39 USD | R$516.43B 104.67B USD | 13.53 | R$3.78 0.77 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$69.52 14.09 USD |
-1.56
|
R$441.54B 89.49B USD | R$40.00 8.11 USD | R$69.52 14.09 USD | R$70.21 14.23 USD | R$441.54B 89.49B USD | 18.63 | R$3.73 0.76 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
0
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$365.80 74.14 USD | R$365.80 74.14 USD | R$390.86B 79.22B USD | 12.09 | R$30.25 6.13 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$813.60 164.9 USD |
0
|
R$324.84B 65.84B USD | R$0.00 0 USD | R$813.60 164.9 USD | R$813.60 164.9 USD | R$324.84B 65.84B USD | 60.22 | R$13.51 2.74 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$120.60 24.44 USD |
+2.27
|
R$318.66B 64.59B USD | R$22.00 4.46 USD | R$120.60 24.44 USD | R$120.60 24.44 USD | R$318.66B 64.59B USD | 1507.50 | R$0.08 0.02 USD | ||
| argenx SE A1RG34.SA | R$200.20 40.58 USD |
0
|
R$310.18B 62.87B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$310.18B 62.87B USD | 39.96 | R$5.01 1.02 USD | ||
| Zoetis Inc. Z1TS34.SA | R$42.53 8.62 USD |
-0.4
|
R$302.80B 61.37B USD | R$141.00 28.58 USD | R$42.53 8.62 USD | R$43.04 8.72 USD | R$302.80B 61.37B USD | 21.37 | R$1.99 0.4 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,150.00 233.09 USD |
0
|
R$292.40B 59.27B USD | R$0.00 0 USD | R$1,150.00 233.09 USD | R$1,150.00 233.09 USD | R$292.40B 59.27B USD | 32.35 | R$35.54 7.2 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$274.80B 55.7B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$274.80B 55.7B USD | 30.85 | R$6.24 1.26 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$115.92 23.5 USD |
-1.02
|
R$271.71B 55.07B USD | R$8.00 1.62 USD | R$115.92 23.5 USD | R$115.92 23.5 USD | R$271.71B 55.07B USD | 38.00 | R$3.05 0.62 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$242.27B 49.1B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$242.27B 49.1B USD | 209.20 | R$0.35 0.07 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$410.72 83.25 USD |
0
|
R$233.30B 47.29B USD | R$0.00 0 USD | R$410.72 83.25 USD | R$410.72 83.25 USD | R$233.30B 47.29B USD | 33.55 | R$12.24 2.48 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$303.64 61.54 USD |
0
|
R$216.87B 43.96B USD | R$0.00 0 USD | R$303.64 61.54 USD | R$303.64 61.54 USD | R$216.87B 43.96B USD | 31.14 | R$9.75 1.98 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$43.26 8.77 USD |
-0.41
|
R$213.55B 43.28B USD | R$2.00 0.41 USD | R$43.26 8.77 USD | R$43.53 8.82 USD | R$213.55B 43.28B USD | 47.02 | R$0.92 0.19 USD | ||
| ResMed Inc. R1MD34.SA | R$341.99 69.32 USD |
0
|
R$199.68B 40.47B USD | R$0.00 0 USD | R$341.99 69.32 USD | R$341.99 69.32 USD | R$199.68B 40.47B USD | 26.10 | R$13.10 2.66 USD | ||
| Humana Inc. H1UM34.SA | R$30.86 6.25 USD |
+4.08
|
R$170.71B 34.6B USD | R$1.00 0.2 USD | R$30.86 6.25 USD | R$30.86 6.25 USD | R$170.71B 34.6B USD | 24.29 | R$1.27 0.26 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 37.17 | R$21.44 4.35 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$68.73 13.93 USD |
0
|
R$161.32B 32.7B USD | R$0.00 0 USD | R$68.73 13.93 USD | R$68.73 13.93 USD | R$161.32B 32.7B USD | 41.90 | R$1.64 0.33 USD | ||
| Biogen Inc. BIIB34.SA | R$162.40 32.92 USD |
+0.4
|
R$143.52B 29.09B USD | R$445.00 90.19 USD | R$162.10 32.86 USD | R$163.04 33.05 USD | R$143.52B 29.09B USD | 16.63 | R$9.76 1.98 USD | ||
| BioNTech SE B1NT34.SA | R$34.44 6.98 USD |
-0.03
|
R$132.50B 26.86B USD | R$125.00 25.34 USD | R$34.44 6.98 USD | R$34.53 7 USD | R$132.50B 26.86B USD | 0 | -R$0.93 -0.1 USD | ||
| DexCom, Inc. D1EX34.SA | R$6.76 1.37 USD |
-0.15
|
R$132.00B 26.75B USD | R$2.01K 407.19 USD | R$6.74 1.37 USD | R$6.83 1.38 USD | R$132.00B 26.75B USD | 35.57 | R$0.19 0.04 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 26.25 | R$13.66 2.77 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Incyte Corporation I1NC34.SA | R$280.56 56.86 USD |
-1.52
|
R$112.41B 22.78B USD | R$258.00 52.29 USD | R$279.16 56.58 USD | R$280.84 56.92 USD | R$112.41B 22.78B USD | 17.75 | R$15.80 3.2 USD | ||
| Illumina, Inc. I1LM34.SA | R$139.29 28.23 USD |
0
|
R$108.00B 21.89B USD | R$0.00 0 USD | R$139.29 28.23 USD | R$139.29 28.23 USD | R$108.00B 21.89B USD | 29.14 | R$4.78 0.97 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$331.75 67.24 USD |
+0.05
|
R$85.63B 17.36B USD | R$0.00 0 USD | R$331.75 67.24 USD | R$331.75 67.24 USD | R$85.63B 17.36B USD | 11.79 | R$28.13 5.7 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$84.39B 17.1B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$84.39B 17.1B USD | 31.87 | R$1.20 0.24 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$41.04 8.32 USD |
0
|
R$83.02B 16.83B USD | R$0.00 0 USD | R$41.04 8.32 USD | R$41.04 8.32 USD | R$83.02B 16.83B USD | 36.64 | R$1.12 0.23 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.85 | R$7.59 1.54 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.75 -4.8 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$59.74B 12.11B USD | 17.08 | R$0.70 0.14 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$150.14 30.43 USD |
0
|
R$58.45B 11.85B USD | R$0.00 0 USD | R$150.14 30.43 USD | R$150.14 30.43 USD | R$58.45B 11.85B USD | 20.82 | R$7.21 1.46 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$12.11 2.45 USD |
0
|
R$56.61B 11.47B USD | R$0.00 0 USD | R$12.11 2.45 USD | R$12.11 2.45 USD | R$56.61B 11.47B USD | 134.55 | R$0.09 0.02 USD | ||
| Align Technology, Inc. A1LG34.SA | R$196.87 39.9 USD |
0
|
R$56.50B 11.45B USD | R$0.00 0 USD | R$196.87 39.9 USD | R$196.87 39.9 USD | R$56.50B 11.45B USD | 28.49 | R$6.91 1.4 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.03 10.14 USD |
+1.13
|
R$51.44B 10.43B USD | R$45.00 9.12 USD | R$50.03 10.14 USD | R$50.03 10.14 USD | R$51.44B 10.43B USD | 0 | -R$1.88 -0.3 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
+2.4
|
R$46.28B 9.38B USD | R$45.00 9.12 USD | R$639.21 129.56 USD | R$639.21 129.56 USD | R$46.28B 9.38B USD | 12.31 | R$51.90 10.52 USD | ||
| Teleflex Incorporated T1FX34.SA | R$62.04 12.57 USD |
-6.13
|
R$27.42B 5.56B USD | R$252.00 51.08 USD | R$61.60 12.49 USD | R$62.04 12.57 USD | R$27.42B 5.56B USD | 0 | -R$3.84 -0.7 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.64 1.14 USD |
+1.81
|
R$12.39B 2.51B USD | R$7.26K 1.47K USD | R$5.55 1.12 USD | R$5.64 1.14 USD | R$12.39B 2.51B USD | 0 | -R$0.76 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$8.40 1.7 USD |
+0.48
|
R$11.07B 2.24B USD | R$23.00 4.66 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$11.07B 2.24B USD | 0 | -R$2.09 -0.4 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.37 4.74 USD |
+1.56
|
R$1.26B 254.68M USD | R$3.40K 689.12 USD | R$23.36 4.73 USD | R$23.47 4.76 USD | R$1.26B 254.68M USD | 8.72 | R$2.68 0.54 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Baumer S.A. BALM4.SA | R$18.47 3.74 USD |
+5.54
|
R$182.17M 36.92M USD | R$600.00 121.61 USD | R$16.62 3.37 USD | R$18.47 3.74 USD | R$182.17M 36.92M USD | 7.35 | R$2.51 0.51 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}