หน้าผลลัพธ์ 25 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AnTix IMTH | $0.08 — |
+28.62
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.43 — | ||
| Salarius Pharmaceuticals SLRX | $0.78 — |
-3
|
$4.57M — | $124.40K — | $0.78 — | $0.81 — | $4.57M — | 0 | -$23.35 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$20.00K 13.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
-4.35
|
A$6.71M 4.44M USD | A$19.44K 12.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$43.00 31.91 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| NanoVibronix NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$52.84 — | ||
| iSpecimen ISPC | $0.45 — |
-6.5
|
$4.37M — | $353.40K — | $0.43 — | $0.48 — | $4.37M — | 0 | -$7.31 — | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$6.58M 4.36M USD | A$14.27K 9.44K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$109.33K 72.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
0
|
€3.98M 4.35M USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.86M 4.35M USD | CA$167.90K 124.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
+20
|
CA$5.84M 4.33M USD | CA$61.50K 45.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.84M 4.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 800.70K 170.25K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.36 0.04 USD |
0
|
SEK 44.15M 4.31M USD | SEK 63.43K 6.19K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 44.15M 4.31M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Indaptus Therapeutics INDP | $2.44 — |
-5.06
|
$4.27M — | $13.61K — | $2.36 — | $2.55 — | $4.27M — | 0 | -$27.55 — | ||
| XORTX Therapeutics XRTX | $0.61 — |
-0.16
|
$4.25M — | $36.82K — | $0.61 — | $0.62 — | $4.25M — | 0 | -$0.40 — | ||
| Cardiac Biotech CBSC | $0.02 — |
-30.56
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.62M 4.08M USD | NZ$325.00 200.56 USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.62M 4.08M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Enzon Pharmaceuticals ENZN | $0.06 — |
0
|
$4.08M — | $2.50K — | $0.06 — | $0.06 — | $4.08M — | 0 | -$0.05 — | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
+4
|
A$6.11M 4.04M USD | A$92.23K 61.04K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.11M 4.04M USD | 0 | -A$0.01 -0.006 USD | ||
| RedHill Biopharma RDHL | $1.21 — |
+0.43
|
$4.01M — | $32.55K — | $1.18 — | $1.22 — | $4.01M — | 0 | $0.00 — | ||
| InMed Pharmaceuticals INM | $1.43 — |
+2.88
|
$4.01M — | $308.93K — | $1.35 — | $1.48 — | $4.01M — | 0 | -$6.27 — | ||
| Odyssey Health ODYY | $0.04 — |
+14.29
|
$3.99M — | $24.33K — | $0.04 — | $0.04 — | $3.99M — | 0 | -$0.02 — | ||
| Artelo Biosciences ARTL | $1.95 — |
+0.52
|
$3.94M — | $307.12K — | $1.85 — | $2.08 — | $3.94M — | 0 | -$19.60 — | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$126.00K 93.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| AIM ImmunoTech AIM | $1.37 — |
-5.52
|
$3.91M — | $54.29K — | $1.35 — | $1.43 — | $3.91M — | 0 | -$17.17 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.11 0.07 USD |
0
|
A$5.87M 3.89M USD | A$15.00K 9.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$5.87M 3.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Avricore Health AVCRF | $0.03 — |
+21.93
|
$3.82M — | $25.00K — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.02 — | ||
| Oragenics OGEN | $0.91 — |
-1.79
|
$3.81M — | $400.28K — | $0.86 — | $0.98 — | $3.81M — | 0.019 | $47.34 — | ||
| PainReform PRFX | $0.97 — |
-5.79
|
$3.80M — | $160.31K — | $0.94 — | $1.03 — | $3.80M — | 0.034 | $28.17 — | ||
| Reflect Scientific RSCF | $0.04 — |
+0.46
|
$3.77M — | $600.00 — | $0.04 — | $0.04 — | $3.77M — | 0 | $0.00 — | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$95.00K 70.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regen BioPharma, Inc. RGBPP | $0.10 — |
-4.67
|
$3.73M — | $5.00K — | $0.10 — | $0.10 — | $3.73M — | 0 | -$0.02 — | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$509.00K 377.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Tivic Health Systems TIVC | $2.08 — |
-21.62
|
$3.68M — | $97.84K — | $2.05 — | $2.66 — | $3.68M — | 0 | -$6.27 — | ||
| Bone Biologics BBLG | $2.03 — |
+6.52
|
$3.64M — | $15.27K — | $1.92 — | $2.03 — | $3.64M — | 0 | -$2.56 — | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
0
|
CA$4.82M 3.58M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| Mountain Valley MD MVMDF | $0.01 — |
-28.57
|
$3.52M — | $1.08K — | $0.01 — | $0.01 — | $3.52M — | 0 | -$0.01 — | ||
| BiomX PHGE | $2.28 — |
-6.94
|
$3.48M — | $138.54K — | $2.22 — | $2.51 — | $3.48M — | 0 | -$34.47 — | ||
| Venus Concept VERO | $1.87 — |
+1.63
|
$3.48M — | $25.63K — | $1.78 — | $1.92 — | $3.48M — | 0 | -$46.00 — | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+0.13
|
€3.17M 3.46M USD | €102.49K 112.03K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.17M 3.46M USD | 0.33 | €0.24 0.26 USD | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.45M — | $41.31K — | $0.05 — | $0.07 — | $3.45M — | 0 | -$0.02 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.16M 3.42M USD | A$92.50K 61.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| QHSLab USAQ | $0.30 — |
0
|
$3.38M — | $100.00 — | $0.34 — | $0.34 — | $3.38M — | 0 | -$0.04 — | ||
| Enveric Biosciences ENVB | $5.43 — |
-0.18
|
$3.24M — | $284.55K — | $5.35 — | $6.23 — | $3.24M — | 0.0039 | $1.39K — | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| SCWorx WORX | $0.20 — |
-7.24
|
$3.19M — | $871.09K — | $0.20 — | $0.22 — | $3.19M — | 0 | -$0.79 — | ||
| CordovaCann LVRLF | $0.03 — |
+93.33
|
$3.18M — | $93.39K — | $0.02 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
| Protagenic Therapeutics PTIX | $1.65 — |
+4.43
|
$3.18M — | $112.84K — | $1.55 — | $1.68 — | $3.18M — | 0 | -$13.13 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-10
|
$3.16M — | $4.50K — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.54 0.05 USD |
-6.21
|
SEK 32.20M 3.14M USD | SEK 93.07K 9.08K USD | SEK 0.49 0.05 USD | SEK 0.57 0.06 USD | SEK 32.20M 3.14M USD | 0.036 | SEK 14.90 1.45 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.04 0.2 USD |
+13.97
|
SEK 31.99M 3.12M USD | SEK 371.57K 36.27K USD | SEK 1.79 0.17 USD | SEK 2.21 0.22 USD | SEK 31.99M 3.12M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.11M — | $6.50K — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| Ethema Health GRST | $0.00 — |
-33.33
|
$3.09M — | $120.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
0
|
CA$4.15M 3.08M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| REMSleep RMSL | $0.00 — |
0
|
$3.07M — | $2.62M — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 20.70K 4.4K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-6.54
|
$2.88M — | $5.00K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.03 — |
0
|
$2.87M — | $35.00K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.04 — | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.44 0.14 USD |
-2.05
|
SEK 28.94M 2.82M USD | SEK 72.36K 7.06K USD | SEK 1.41 0.14 USD | SEK 1.51 0.15 USD | SEK 28.94M 2.82M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0066 USD |
0
|
A$4.14M 2.74M USD | A$3.38M 2.24M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
| CannaPharmaRX CPMD | $0.00 — |
+14.29
|
$2.65M — | $12.50K — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-25
|
$2.61M — | $1.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| Aethlon Medical AEMD | $3.40 — |
+0.15
|
$2.59M — | $28.47K — | $3.32 — | $3.46 — | $2.59M — | 0.016 | $209.20 — | ||
| SOHM SHMN | $0.00 — |
+18.75
|
$2.58M — | $400.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€2.34M 2.56M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.0092 USD | €2.34M 2.56M USD | 0 | -€0.02 -0.02 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
-16.67
|
CA$3.43M 2.55M USD | CA$34.00K 25.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.43M 2.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.30 0.04 USD |
-3.28
|
HK$19.65M 2.51M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$19.65M 2.51M USD | 0 | -HK$0.47 -0.06 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$389.59K 257.85K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Ayr Wellness AYRWF | $0.02 — |
+7.69
|
$2.45M — | $367.20K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$2.85 — | ||
| Stemsation STSN | $0.00 — |
+26.67
|
$2.36M — | $40.00K — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
+11.11
|
$2.34M — | $100.00 — | $0.02 — | $0.02 — | $2.34M — | 0.66 | $0.03 — | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
0
|
CA$3.13M 2.32M USD | CA$25.00 18.55 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| City View Green CVGRF | $0.05 — |
+4.01
|
$2.31M — | $49.00K — | $0.05 — | $0.06 — | $2.31M — | 0 | -$0.01 — | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
+25
|
CA$3.03M 2.25M USD | CA$12.01K 8.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Universe Pharmaceuticals UPC | $3.98 — |
-4.56
|
$2.24M — | $17.47K — | $3.97 — | $4.12 — | $2.24M — | 0 | -$244.00 — | ||
| One World Products OWPC | $0.02 — |
+12.78
|
$2.24M — | $442.01K — | $0.02 — | $0.04 — | $2.24M — | 0 | -$0.03 — | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.03 0.02 USD |
-37.5
|
CA$2.98M 2.21M USD | CA$178.00K 132.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.98M 2.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| InVitro IVRO | $0.10 — |
0
|
$2.21M — | $21.53K — | $0.09 — | $0.10 — | $2.21M — | 0 | -$0.13 — | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
+12.5
|
$2.19M — | $50.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| OMID OMID | $0.02 — |
+19.22
|
$2.19M — | $100.50K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
| Algernon Health AGNPF | $0.06 — |
+14.41
|
$2.18M — | $6.40K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.07 — | ||
| Algernon Health Inc. AGN.CN | CA$0.09 0.06 USD |
+6.25
|
CA$2.91M 2.16M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.91M 2.16M USD | 0 | -CA$0.09 -0.06 USD | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-25
|
$2.14M — | $34.47M — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.63 0.16 USD |
-3.67
|
PLN 8.30M 2.11M USD | PLN 13.45K 3.42K USD | PLN 0.62 0.16 USD | PLN 0.65 0.17 USD | PLN 8.30M 2.11M USD | 0 | -PLN 0.36 -0.09 USD | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Nuwellis NUWE | $2.28 — |
-6.94
|
$2.06M — | $61.50K — | $2.24 — | $2.58 — | $2.06M — | 0 | -$233.20 — | ||
| Medical Marijuana MJNA | $0.00 — |
0
|
$1.99M — | $74.41M — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| ProtoKinetix, Incorporated PKTX | $0.00 — |
-3.85
|
$1.96M — | $150.00K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||