หน้าผลลัพธ์ 25 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qlife Holding AB (publ) QLIFE.ST | $4.21 0.41 USD |
-5.82
|
$58.56M 5.72M USD | $140.89K 13.75K USD | $4.06 0.4 USD | $4.62 0.45 USD | $58.56M 5.72M USD | 0 | -$0.76 -0.07 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.03 USD |
-10
|
$7.65M 5.68M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.65M 5.68M USD | 0 | -$0.03 -0.02 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.54M 5.65M USD | $250K 165.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-20
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.01 -0.01 USD | |
| Qualigen Therapeutics QLGN | $3.42 — |
-0.23
|
$5.6M — | $63.82K — | $3.4 — | $3.98 — | $5.6M — | 0 | -$17.26 — | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $1.2K 33.76 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.03 USD |
0
|
$7.46M 5.54M USD | $27.22K 20.2K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.46M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| China Pharma CPHI | $1.69 — |
-3.98
|
$5.51M — | $36.76K — | $1.62 — | $1.76 — | $5.51M — | 0 | -$2.22 — | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.43M 5.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| Quoin Pharmaceuticals QNRX | $9.28 — |
+6.3
|
$5.46M — | $1.25K — | $8.73 — | $9.4 — | $5.46M — | 0 | -$34.61 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-28.57
|
$7.34M 5.44M USD | $439K 325.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.34M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.43M — | $10K — | $0.01 — | $0.01 — | $5.43M — | 0 | $0 — | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$7.31M 5.43M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.31M 5.43M USD | 0 | $0 0 USD | |
| Captiva Verde Wellness CPIVF | $0.0085 — |
-43.33
|
$5.35M — | $11.23K — | $0.02 — | $0.02 — | $5.35M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $7.24 — |
-12.77
|
$5.35M — | $1.02M — | $6.6 — | $8 — | $5.35M — | 0.018 | $390.78 — | |
| SpectraCure AB (publ) SPEC.ST | $0.22 0.02 USD |
-3.68
|
$54.33M 5.3M USD | $606.79K 59.23K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $54.33M 5.3M USD | 0 | -$0.11 -0.01 USD | |
| Ensysce Biosciences ENSC | $2.23 — |
+1.83
|
$5.29M — | $25.26K — | $2.19 — | $2.27 — | $5.29M — | 0.020 | $110.31 — | |
| Pasithea Therapeutics KTTA | $0.7099 — |
-1.9
|
$5.26M — | $86.64K — | $0.67 — | $0.7199 — | $5.26M — | 0 | -$10.6 — | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$7.93M 5.25M USD | $2.18K 1.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
0
|
$7.05M 5.23M USD | $1.25K 927.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $200 — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
+3.57
|
$5.19M — | $1.22M — | $0.3099 — | $0.33 — | $5.19M — | 0 | -$0.87 — | |
| Sonoma Pharmaceuticals SNOA | $3.15 — |
+1.13
|
$5.17M — | $7.61K — | $3.07 — | $3.23 — | $5.17M — | 0 | -$2.79 — | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.02 USD |
-10
|
$6.94M 5.15M USD | $4.5K 3.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.94M 5.15M USD | 0 | -$0.02 -0.01 USD | |
| CNS Pharmaceuticals CNSP | $0.93 — |
+2.41
|
$5.11M — | $56.75K — | $0.91 — | $0.9399 — | $5.11M — | 0 | -$924.6 — | |
| Metawells Oil & Gas KOSK | $0.0088 — |
-10.71
|
$5.03M — | $41K — | $0.009499 — | $0.009799 — | $5.03M — | 0 | -$0.04 — | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $40K 5.11K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$6.74M 5M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.74M 5M USD | 0 | -$0.04 -0.02 USD | |
| Venus Concept VERO | $2.69 — |
-8.19
|
$5M — | $50.01K — | $2.61 — | $2.92 — | $5M — | 0 | -$71.73 — | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-13.95
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| Movano MOVE | $0.7099 — |
0
|
$4.96M — | $14.47K — | $0.6999 — | $0.7199 — | $4.96M — | 0 | -$3.94 — | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
-7.69
|
$23.28M 4.95M USD | $21.2K 4.51K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.28M 4.95M USD | 0 | -$0.1 -0.02 USD | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $5.68M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Matinas BioPharma MTNB | $0.9699 — |
+2.18
|
$4.94M — | $43.6K — | $0.9499 — | $1 — | $4.94M — | 0 | -$3.97 — | |
| Bone Biologics BBLG | $3.06 — |
+3.38
|
$4.91M — | $58.7K — | $2.99 — | $3.14 — | $4.91M — | 0 | -$23.03 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $200K 149.89K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| CordovaCann LVRLF | $0.04 — |
+33.33
|
$4.83M — | $500 — | $0.02999 — | $0.07 — | $4.83M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $2.1 — |
+0.14
|
$4.82M — | $3.49K — | $2.09 — | $2.1 — | $4.82M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $2.13 — |
+1.92
|
$4.81M — | $634.15K — | $2.05 — | $2.22 — | $4.81M — | 0 | -$6.6 — | |
| BerGenBio ASA BGBIO.OL | $1.25 0.12 USD |
-2.5
|
$49.39M 4.74M USD | $341.9K 32.8K USD | $1.24 0.12 USD | $1.28 0.12 USD | $49.39M 4.74M USD | 0 | -$3.95 -0.3 USD | |
| 180 Life Sciences ATNF | $0.8199 — |
+3.33
|
$4.7M — | $83.44K — | $0.79 — | $0.8599 — | $4.7M — | 0 | -$14.48 — | |
| Check-Cap CHEK | $0.79 — |
-2.04
|
$4.64M — | $3.35K — | $0.78 — | $0.8 — | $4.64M — | 0 | -$2.14 — | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-5.56
|
$6.96M 4.6M USD | $23.39K 15.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Innovative MedTech IMTH | $0.08 — |
0
|
$4.57M — | $1 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.34 — | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
+7.14
|
$6.9M 4.56M USD | $587.22K 388.66K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.9M 4.56M USD | 0 | -$0.01 -0.006 USD | |
| Iconovo AB (publ) ICO.ST | $1.99 0.19 USD |
0
|
$46.65M 4.55M USD | $11.94K 1.17K USD | $1.96 0.19 USD | $1.99 0.19 USD | $46.65M 4.55M USD | 0 | -$2.18 -0.2 USD | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.84M 4.53M USD | $1.54K 1.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0092 USD |
+75
|
$6.82M 4.52M USD | $16.98M 11.24M USD | $0.007 0.0046 USD | $0.02 0.0099 USD | $6.82M 4.52M USD | 0 | -$0.01 -0.006 USD | |
| Galecto GLTO | $3.41 — |
+1.48
|
$4.51M — | $3.82K — | $3.37 — | $3.45 — | $4.51M — | 0 | -$15.4 — | |
| Silo Pharma SILO | $0.6199 — |
+1.71
|
$4.49M — | $334.37K — | $0.5999 — | $0.64 — | $4.49M — | 0 | -$1.14 — | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $12.5K 9.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | $0 0 USD | |
| Vycor Medical VYCO | $0.13 — |
-1.59
|
$4.34M — | $500 — | $0.13 — | $0.13 — | $4.34M — | 0 | -$0.01 — | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $25K 5.32K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.01 — |
-18.24
|
$4.3M — | $7K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| Tivic Health Systems TIVC | $4.31 — |
+4.23
|
$4.16M — | $15.42K — | $4.12 — | $4.35 — | $4.16M — | 0 | -$5.05 — | |
| Soligenix SNGX | $1.27 — |
+4.21
|
$4.15M — | $158.87K — | $1.2 — | $1.3 — | $4.15M — | 0 | -$3.13 — | |
| Dermata Therapeutics DRMA | $0.65 — |
+3.16
|
$4.15M — | $35.02K — | $0.63 — | $0.65 — | $4.15M — | 0 | -$1.42 — | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+10
|
$5.57M 4.13M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health AVCRF | $0.04 — |
+16
|
$4.11M — | $18K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| CanadaBis Capital Inc. CANB.V | $0.04 0.03 USD |
0
|
$5.53M 4.1M USD | $862 639.66 USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.53M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+20
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $1.38K 134.8 USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-0.16
|
$3.69M 4.03M USD | $143.3K 156.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $2.12 1.57 USD |
-4.93
|
$5.41M 4.02M USD | $7.22K 5.36K USD | $1.98 1.47 USD | $2.35 1.74 USD | $5.41M 4.02M USD | 0 | -$23.08 -17.1 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
0
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0061 USD |
+7.34
|
$41.05M 4.01M USD | $14.78M 1.44M USD | $0.05999 0.0058 USD | $0.07 0.0072 USD | $41.05M 4.01M USD | 0 | -$0.11 -0.01 USD | |
| IR-Med IRME | $0.05999 — |
+10
|
$3.99M — | $5K — | $0.05999 — | $0.05999 — | $3.99M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$3.95M — | $2K — | $0.05 — | $0.05 — | $3.95M — | 0 | $0 — | |
| Lifeist Wellness Inc. LFST.V | $0.14 0.1 USD |
+7.69
|
$5.3M 3.94M USD | $49.73K 36.9K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $5.3M 3.94M USD | 0 | -$0.13 -0.09 USD | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+13.4
|
$3.86M — | $56K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.01 — | |
| Rapid Nutrition PLC ALRPD.PA | $0.0073 0.0079 USD |
-1.35
|
$3.51M 3.84M USD | $9.05M 9.89M USD | $0.007 0.0076 USD | $0.0077 0.0084 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$5.74M 3.8M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.74M 3.8M USD | 0 | -$0.6 -0.3 USD | |
| NovaBay Pharmaceuticals NBY | $0.65 — |
-1.37
|
$3.8M — | $35.87K — | $0.5999 — | $0.6899 — | $3.8M — | 0.026 | $24.38 — | |
| Stemsation STSN | $0.0061 — |
+14.15
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.53 0.05 USD |
+7.76
|
$38.4M 3.75M USD | $29.46K 2.88K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $38.4M 3.75M USD | 0 | -$0.3 -0.02 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.02 0.01 USD |
0
|
$5.66M 3.75M USD | $55.7K 36.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.66M 3.75M USD | 0 | -$0.04 -0.02 USD | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
+14.29
|
$5.64M 3.73M USD | $3.21M 2.12M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Palisade Bio PALI | $0.75 — |
+3.4
|
$3.72M — | $73.11K — | $0.7199 — | $0.75 — | $3.72M — | 0 | -$6.07 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $749.75K — | $0.0005999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| T2 Biosystems TTOO | $0.13 — |
+4
|
$3.65M — | $21.78K — | $0.13 — | $0.14 — | $3.65M — | 0 | -$0.03 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $253.61K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.32 — |
-15.79
|
$3.62M — | $12.25K — | $0.2 — | $0.2099 — | $3.62M — | 0 | -$0.03 — | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $471.94K 312.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.1 USD |
-4.04
|
$36.04M 3.52M USD | $323.99K 31.63K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $36.04M 3.52M USD | 0 | -$3.32 -0.3 USD | |
| SciSparc SPRC | $6.5 — |
-0.55
|
$3.47M — | $33.27K — | $6.36 — | $7.17 — | $3.47M — | 0 | -$22.66 — | |
| Jaguar Health JAGX | $2.62 — |
+0.38
|
$3.47M — | $14.93K — | $2.58 — | $2.62 — | $3.47M — | 0 | -$60.27 — | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-3.85
|
$5.59M 3.45M USD | $239.93K 148.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Interpace Biosciences IDXG | $0.78 — |
-1.22
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| WEED BUDZ | $0.02999 — |
-3.09
|
$3.41M — | $500 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.01 — | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||