กระดานเทรด: Tel Aviv หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (56)
Tel Aviv (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $15.3 0.04 USD |
-4.37
|
$189.86M 553.63K USD | $769.64K 2.24K USD | $15.3 0.04 USD | $15.7 0.05 USD | $189.86M 553.63K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
0
|
$40.19M 117.18K USD | $310.33K 904.92 USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$34.75M 101.33K USD | $10.18M 29.69K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,220 15.22 USD |
-1.23
|
$63.22B 184.35M USD | $894.77K 2.61K USD | $5,104 14.88 USD | $5,229 15.25 USD | $63.22B 184.35M USD | 0 | -$5.43 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $573.4 1.67 USD |
-0.59
|
$4.58B 13.36M USD | $108.04K 315.05 USD | $567.6 1.66 USD | $581.5 1.7 USD | $4.58B 13.36M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,500 112.26 USD |
-1.21
|
$2.26B 6.59M USD | $3.82K 11.15 USD | $37,260 108.65 USD | $38,970 113.64 USD | $2.26B 6.59M USD | 107.24 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,277 6.64 USD |
+1.43
|
$1.39B 4.05M USD | $47.99K 139.93 USD | $2,174 6.34 USD | $2,333 6.8 USD | $1.39B 4.05M USD | 24.22 | $0.94 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,174 18 USD |
+1.76
|
$845.14M 2.46M USD | $2.27K 6.63 USD | $5,643 16.45 USD | $6,174 18 USD | $845.14M 2.46M USD | 15.09 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $149 0.43 USD |
-1.39
|
$804.48M 2.35M USD | $82.87K 241.65 USD | $148.1 0.43 USD | $151.1 0.44 USD | $804.48M 2.35M USD | 18.62 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,579 4.6 USD |
-3.37
|
$605.01M 1.76M USD | $45.84K 133.66 USD | $1,526 4.45 USD | $1,634 4.76 USD | $605.01M 1.76M USD | 46.44 | $0.34 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,374 4.01 USD |
-3.44
|
$535.43M 1.56M USD | $13.03K 37.98 USD | $1,308 3.81 USD | $1,423 4.15 USD | $535.43M 1.56M USD | 0 | -$0.49 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $476 1.39 USD |
-1.24
|
$470.98M 1.37M USD | $49.45K 144.2 USD | $460 1.34 USD | $482 1.41 USD | $470.98M 1.37M USD | 0 | -$0.6 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $163 0.48 USD |
+2.64
|
$372.22M 1.09M USD | $27.44K 80 USD | $150.5 0.44 USD | $163 0.48 USD | $372.22M 1.09M USD | 0 | -$0.34 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $63.9 0.19 USD |
-3.33
|
$278.94M 813.39K USD | $138.01K 402.44 USD | $63.5 0.19 USD | $66.1 0.19 USD | $278.94M 813.39K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $822.3 2.4 USD |
-2.55
|
$252.32M 735.76K USD | $11.09K 32.32 USD | $820.5 2.39 USD | $843.8 2.46 USD | $252.32M 735.76K USD | 0 | -$0.76 -0.002 USD | |
| Golden House Ltd GOHO.TA | $1,540 4.49 USD |
-2.9
|
$238.96M 696.79K USD | $20.47K 59.68 USD | $1,521 4.44 USD | $1,586 4.62 USD | $238.96M 696.79K USD | 57.03 | $0.27 0.0007 USD | |
| InterCure Ltd. INCR.TA | $487.4 1.42 USD |
-2.66
|
$229.87M 670.3K USD | $27.05K 78.88 USD | $482 1.41 USD | $501.1 1.46 USD | $229.87M 670.3K USD | 0 | -$1.44 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $360.1 1.05 USD |
-4.1
|
$181.77M 530.03K USD | $51.84K 151.16 USD | $331.2 0.97 USD | $380 1.11 USD | $181.77M 530.03K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,200 3.5 USD |
+0.76
|
$138.59M 404.11K USD | $872 2.54 USD | $1,173 3.42 USD | $1,200 3.5 USD | $138.59M 404.11K USD | 17.39 | $0.69 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $92.2 0.27 USD |
-0.11
|
$113.56M 331.13K USD | $45.37K 132.3 USD | $85.7 0.25 USD | $95.9 0.28 USD | $113.56M 331.13K USD | 5.12 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,380 6.94 USD |
-0.46
|
$102.36M 298.47K USD | $350 1.02 USD | $2,359 6.88 USD | $2,380 6.94 USD | $102.36M 298.47K USD | 0 | -$2.74 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,026 2.99 USD |
0
|
$95.38M 278.12K USD | $2.33K 6.79 USD | $968 2.82 USD | $1,026 2.99 USD | $95.38M 278.12K USD | 4.93 | $2.08 0.006 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $344.9 1.01 USD |
-0.17
|
$82.69M 241.13K USD | $4.31K 12.57 USD | $339.1 0.99 USD | $346.2 1.01 USD | $82.69M 241.13K USD | 0 | -$2.73 -0.007 USD | |
| Seach Medical Group Ltd SEMG.TA | $242 0.71 USD |
-1.31
|
$81.57M 237.86K USD | $2.9K 8.47 USD | $242 0.71 USD | $245.2 0.71 USD | $81.57M 237.86K USD | 12.53 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $403 1.18 USD |
-1.37
|
$57.73M 168.33K USD | $4.49K 13.09 USD | $399.5 1.16 USD | $410.6 1.2 USD | $57.73M 168.33K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $170 0.5 USD |
+9.11
|
$50.61M 147.57K USD | $105.38K 307.28 USD | $145 0.42 USD | $180 0.52 USD | $50.61M 147.57K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.1 0.09 USD |
-5.05
|
$50.34M 146.78K USD | $108.64K 316.78 USD | $30 0.09 USD | $30.9 0.09 USD | $50.34M 146.78K USD | 0 | -$0.48 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $280 0.82 USD |
-0.36
|
$47.17M 137.56K USD | $26.61K 77.58 USD | $250 0.73 USD | $281 0.82 USD | $47.17M 137.56K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $28.1 0.08 USD |
0
|
$37.65M 109.78K USD | $16.9K 49.27 USD | $28.1 0.08 USD | $28.7 0.08 USD | $37.65M 109.78K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.5 0.09 USD |
0
|
$34.18M 99.65K USD | $10.22K 29.81 USD | $31.5 0.09 USD | $31.5 0.09 USD | $34.18M 99.65K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $106.9 0.31 USD |
+4.8
|
$34.14M 99.55K USD | $22.49K 65.57 USD | $100 0.29 USD | $107.5 0.31 USD | $34.14M 99.55K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
0
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $661.9 1.93 USD |
+6.07
|
$30.83M 89.9K USD | $540 1.57 USD | $627.1 1.83 USD | $661.9 1.93 USD | $30.83M 89.9K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $422.9 1.23 USD |
-0.68
|
$30.27M 88.27K USD | $9.67K 28.19 USD | $413.9 1.21 USD | $423 1.23 USD | $30.27M 88.27K USD | 0 | -$10.82 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $4.6 0.01 USD |
-4.17
|
$24.36M 71.04K USD | $173.5K 505.92 USD | $4.6 0.01 USD | $4.8 0.01 USD | $24.36M 71.04K USD | 0 | -$0.93 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $35 0.1 USD |
-2.78
|
$7.71M 22.48K USD | $18K 52.49 USD | $31.2 0.09 USD | $36.2 0.11 USD | $7.71M 22.48K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $26.6 0.08 USD |
-1.12
|
$7.12M 20.75K USD | $2K 5.83 USD | $26.6 0.08 USD | $26.6 0.08 USD | $7.12M 20.75K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.6 0.18 USD |
+8.64
|
$4.84M 14.11K USD | $16.1K 46.96 USD | $61.5 0.18 USD | $61.6 0.18 USD | $4.84M 14.11K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $495 1.44 USD |
+2.42
|
$2.09M 6.09K USD | $10.57K 30.81 USD | $455 1.33 USD | $561.8 1.64 USD | $2.09M 6.09K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}