ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (56)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (56)
Tel Aviv (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (56)
การดูแลสุขภาพ (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,644 19.37 USD |
+0.88
|
$76.22B 222.25M USD | $362.51K 1.06K USD | $6,609 19.27 USD | $6,687 19.5 USD | $76.22B 222.25M USD | 0 | -$0.49 -0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
0
|
$51.15M 149.16K USD | $1.91M 5.58K USD | $2 0.0058 USD | $2.1 0.0061 USD | $51.15M 149.16K USD | 0 | -$0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | $1.4 0.0040 USD |
-6.67
|
$25.29M 73.73K USD | $12.06M 35.17K USD | $1.2 0.0034 USD | $1.4 0.0040 USD | $25.29M 73.73K USD | 0 | -$0.75 -0.002 USD | |
| OPKO Health, Inc. OPK.TA | $454.1 1.32 USD |
-2.45
|
$3.56B 10.37M USD | $89.75K 261.72 USD | $446.6 1.3 USD | $454.1 1.32 USD | $3.56B 10.37M USD | 0 | -$0.78 -0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $44,890 130.9 USD |
-0.47
|
$2.66B 7.74M USD | $3.43K 10 USD | $44,790 130.61 USD | $45,390 132.36 USD | $2.66B 7.74M USD | 111.94 | $4.01 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $628 1.83 USD |
+9.05
|
$1.49B 4.34M USD | $10.5K 30.61 USD | $600 1.75 USD | $630 1.84 USD | $1.49B 4.34M USD | 0 | -$0.55 -0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,265 6.6 USD |
-0.48
|
$1.3B 3.8M USD | $6.77K 19.75 USD | $2,265 6.6 USD | $2,283 6.66 USD | $1.3B 3.8M USD | 21.77 | $1.04 0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | $3,124 9.11 USD |
+0.94
|
$1.11B 3.25M USD | $2.18K 6.36 USD | $3,124 9.11 USD | $3,140 9.16 USD | $1.11B 3.25M USD | 0 | -$0.16 -0.0004 USD | |
| BrainsWay Ltd. BWAY.TA | $2,840 8.28 USD |
+1.68
|
$1.08B 3.15M USD | $11.96K 34.87 USD | $2,762 8.05 USD | $2,840 8.28 USD | $1.08B 3.15M USD | 61.73 | $0.46 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,526 19.03 USD |
+0.02
|
$730.14M 2.13M USD | $4.57K 13.33 USD | $6,500 18.95 USD | $6,585 19.2 USD | $730.14M 2.13M USD | 14.43 | $4.52 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $127.9 0.37 USD |
+0.71
|
$653.41M 1.91M USD | $129.45K 377.46 USD | $127.3 0.37 USD | $128.3 0.37 USD | $653.41M 1.91M USD | 31.97 | $0.04 0.0001 USD | |
| Compugen Ltd. CGEN.TA | $568 1.66 USD |
+3.65
|
$531.28M 1.55M USD | $5.94K 17.31 USD | $563.1 1.64 USD | $577 1.68 USD | $531.28M 1.55M USD | 0 | -$0.72 -0.002 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $75.1 0.22 USD |
0
|
$333.45M 972.31K USD | $12 0.03 USD | $75.1 0.22 USD | $75.1 0.22 USD | $333.45M 972.31K USD | 0 | -$0.06 -0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.5 0.06 USD |
+0.47
|
$251.1M 732.21K USD | $273.56K 797.69 USD | $21.4 0.06 USD | $21.9 0.06 USD | $251.1M 732.21K USD | 0 | -$0.04 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $460 1.34 USD |
-0.33
|
$250.76M 731.2K USD | $5.68K 16.57 USD | $454.1 1.32 USD | $463.3 1.35 USD | $250.76M 731.2K USD | 0 | -$1.54 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $475 1.39 USD |
+25.86
|
$246.35M 718.34K USD | $2.83M 8.25K USD | $446 1.3 USD | $500 1.46 USD | $246.35M 718.34K USD | 0 | -$0.86 -0.002 USD | |
| Epitomee Medical Ltd EPIT.TA | $740.9 2.16 USD |
+2.21
|
$222.74M 649.49K USD | $1.49K 4.33 USD | $724.9 2.11 USD | $740.9 2.16 USD | $222.74M 649.49K USD | 185.22 | $0.04 0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,220 3.56 USD |
+0.25
|
$189.3M 552K USD | $1.66K 4.83 USD | $1,217 3.55 USD | $1,220 3.56 USD | $189.3M 552K USD | 32.97 | $0.37 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $144.4 0.42 USD |
+4.03
|
$177.85M 518.6K USD | $22.2K 64.73 USD | $140 0.41 USD | $145.9 0.43 USD | $177.85M 518.6K USD | 0 | $0 0 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,194 3.48 USD |
+1.79
|
$136.29M 397.42K USD | $2.27K 6.62 USD | $1,194 3.48 USD | $1,195 3.48 USD | $136.29M 397.42K USD | 0 | -$1.18 -0.003 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,050 3.06 USD |
+0.29
|
$95.38M 278.12K USD | $882 2.57 USD | $1,050 3.06 USD | $1,053 3.07 USD | $95.38M 278.12K USD | 0 | -$0.27 -0.0007 USD | |
| Seach Medical Group Ltd SEMG.TA | $283.8 0.83 USD |
+0.6
|
$93.84M 273.64K USD | $1.27K 3.71 USD | $282 0.82 USD | $283.8 0.83 USD | $93.84M 273.64K USD | 14.70 | $0.19 0.0005 USD | |
| Matricelf Ltd MTLF.TA | $420 1.22 USD |
+2.09
|
$89.12M 259.86K USD | $23.45K 68.37 USD | $400 1.17 USD | $420 1.22 USD | $89.12M 259.86K USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $347 1.01 USD |
-0.06
|
$84.3M 245.8K USD | $8.08K 23.55 USD | $343.4 1 USD | $347.2 1.01 USD | $84.3M 245.8K USD | 0 | -$1.86 -0.005 USD | |
| NewcelX Ltd. KDST.TA | $2,794 8.15 USD |
0
|
$82.72M 241.22K USD | $4.28K 12.48 USD | $2,703 7.88 USD | $2,836 8.27 USD | $82.72M 241.22K USD | 0 | -$29.23 -0.08 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1 0.0029 USD |
0
|
$51.22M 149.35K USD | $100.02K 291.64 USD | $1 0.0029 USD | $1 0.0029 USD | $51.22M 149.35K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.2 0.09 USD |
+1.9
|
$50.5M 147.27K USD | $21K 61.24 USD | $31.6 0.09 USD | $32.2 0.09 USD | $50.5M 147.27K USD | 0 | -$0.21 -0.0006 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $210.6 0.61 USD |
-0.14
|
$43.24M 126.08K USD | $340 0.99 USD | $210.6 0.61 USD | $211 0.62 USD | $43.24M 126.08K USD | 0 | -$18.78 -0.05 USD | |
| Together Pharma Ltd TGTR.TA | $309.9 0.9 USD |
-1.4
|
$42.74M 124.62K USD | $7.71K 22.47 USD | $304 0.89 USD | $315 0.92 USD | $42.74M 124.62K USD | 0 | -$0.22 -0.0006 USD | |
| Evogene Ltd. EVGN.TA | $415.9 1.21 USD |
-0.86
|
$36.25M 105.71K USD | $8.36K 24.38 USD | $415.9 1.21 USD | $425.4 1.24 USD | $36.25M 105.71K USD | 0 | -$6.42 -0.01 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $382.1 1.11 USD |
-4.33
|
$34.57M 100.81K USD | $2.42K 7.05 USD | $382.1 1.11 USD | $410.6 1.2 USD | $34.57M 100.81K USD | 0 | -$3.02 -0.008 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.9 0.09 USD |
-0.31
|
$30.66M 89.39K USD | $1.5K 4.37 USD | $31.9 0.09 USD | $31.9 0.09 USD | $30.66M 89.39K USD | 0 | -$0.13 -0.0003 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $35 0.1 USD |
+1.45
|
$29.74M 86.71K USD | $43.86K 127.9 USD | $34 0.1 USD | $35 0.1 USD | $29.74M 86.71K USD | 0 | -$0.3 -0.0008 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $77.5 0.23 USD |
-0.51
|
$26.12M 76.15K USD | $23.33K 68.03 USD | $77.5 0.23 USD | $78 0.23 USD | $26.12M 76.15K USD | 0 | -$0.1 -0.0002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $104.3 0.3 USD |
+0.97
|
$20.25M 59.05K USD | $1 0 USD | $104.3 0.3 USD | $104.3 0.3 USD | $20.25M 59.05K USD | 14.90 | $0.07 0.0002 USD | |
| Bio-View Ltd BIOV.TA | $15.6 0.05 USD |
+1.3
|
$20.2M 58.9K USD | $4.26K 12.42 USD | $15.6 0.05 USD | $15.6 0.05 USD | $20.2M 58.9K USD | 0 | -$0.06 -0.0001 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $215 0.63 USD |
-0.05
|
$11.47M 33.44K USD | $2.49K 7.26 USD | $215 0.63 USD | $215 0.63 USD | $11.47M 33.44K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $29.5 0.09 USD |
0
|
$7.89M 23.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 23.02K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $52.4 0.15 USD |
+7.6
|
$5.71M 16.66K USD | $148.92K 434.24 USD | $48.4 0.14 USD | $59.7 0.17 USD | $5.71M 16.66K USD | 0 | -$0.58 -0.001 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $98.8 0.29 USD |
+6.93
|
$3.3M 9.61K USD | $1 0 USD | $98.8 0.29 USD | $98.8 0.29 USD | $3.3M 9.61K USD | 0 | -$0.73 -0.002 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $182.5 0.53 USD |
+1.33
|
$745.26K 2.17K USD | $800 2.33 USD | $182.5 0.53 USD | $182.5 0.53 USD | $745.26K 2.17K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}