หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IM Cannabis IMCC | $3.39 — |
+0.59
|
$13.69M — | $9.35K — | $3.35 — | $3.44 — | $13.69M — | 0 | -$1.4 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Leap Therapeutics LPTX | $0.33 — |
+3.46
|
$13.63M — | $25.35K — | $0.2999 — | $0.33 — | $13.63M — | 0 | -$1.67 — | |
| Meihua International Medical MHUA | $0.4299 — |
+3.71
|
$13.56M — | $12.55K — | $0.4099 — | $0.44 — | $13.56M — | 1.06 | $0.4 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0026 USD |
+5
|
$105.88M 13.54M USD | $18.4M 2.35M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $105.88M 13.54M USD | 0 | -$0.01 -0.001 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.41 -3.2 USD | |
| iBio IBIO | $0.8299 — |
-1.03
|
$13.41M — | $196.8K — | $0.81 — | $0.8499 — | $13.41M — | 0 | -$0.04 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-2.11
|
$136.26M 13.3M USD | $135.77K 13.25K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $136.26M 13.3M USD | 0 | -$0.34 -0.03 USD | |
| Portage Biotech PRTG | $5.83 — |
-1.69
|
$13.28M — | $2.97K — | $5.83 — | $5.84 — | $13.28M — | 0 | -$68.17 — | |
| Cosmos Health COSM | $0.45 — |
-1.46
|
$13.26M — | $16.68K — | $0.45 — | $0.46 — | $13.26M — | 0 | -$1.09 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-13.68
|
$13.25M — | $22.46K — | $0.08 — | $0.08999 — | $13.25M — | 0 | -$0.01 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$19.94M 13.2M USD | $31.68K 20.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| XTL Biopharmaceuticals XTLB | $1.37 — |
+11.38
|
$13.18M — | $5.82K — | $1.35 — | $1.38 — | $13.18M — | 0 | -$0.3 — | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
+8.33
|
$19.83M 13.12M USD | $130K 86.04K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| CEL-SCI CVM | $2.56 — |
+4.71
|
$13.12M — | $48.3K — | $2.44 — | $2.56 — | $13.12M — | 0 | -$12.3 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $55.14K 36.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| REMSleep RMSL | $0.0085 — |
-4.49
|
$13.05M — | $242.5K — | $0.0085 — | $0.0086 — | $13.05M — | 0 | $0 — | |
| Ainos AIMD | $3.11 — |
+0.7
|
$13.04M — | $6.06K — | $3.09 — | $3.13 — | $13.04M — | 0 | -$6 — | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
+0.74
|
$132.01M 12.89M USD | $111.24K 10.86K USD | $0.52 0.05 USD | $0.54 0.05 USD | $132.01M 12.89M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
-0.21
|
$131.96M 12.88M USD | $1.37M 133.58K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $131.96M 12.88M USD | 0 | -$0.04 -0.003 USD | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
-5.88
|
$59.51M 12.65M USD | $2.73M 580.95K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $59.51M 12.65M USD | 8.00 | $0.01 0.002 USD | |
| BioXcel Therapeutics BTAI | $2.07 — |
+2.99
|
$12.54M — | $95.48K — | $1.97 — | $2.08 — | $12.54M — | 0 | -$11.11 — | |
| Equillium EQ | $0.3499 — |
+12.18
|
$12.5M — | $703.75K — | $0.2999 — | $0.4 — | $12.5M — | 0 | -$0.39 — | |
| Evogene EVGN | $1.43 — |
+1.41
|
$12.46M — | $30.59K — | $1.42 — | $1.44 — | $12.46M — | 0 | -$2.51 — | |
| BioCardia BCDA | $2.4 — |
+4.8
|
$12.43M — | $139.48K — | $2.25 — | $2.44 — | $12.43M — | 0 | -$2.14 — | |
| Artra Group Corporation 6029.T | $178 1.2 USD |
+3.49
|
$1.83B 12.34M USD | $344K 2.32K USD | $172 1.16 USD | $182 1.23 USD | $1.83B 12.34M USD | 0 | -$3.59 -0.02 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.84
|
$96M 12.27M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.25 — |
-4.96
|
$12.25M — | $254.05K — | $1.23 — | $1.31 — | $12.25M — | 0 | -$2.01 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| X4 Pharmaceuticals XFOR | $1.7 — |
+2.1
|
$12.2M — | $120.22K — | $1.69 — | $1.79 — | $12.2M — | 0.80 | $2.11 — | |
| Acurx Pharmaceuticals ACXP | $0.52 — |
+6.04
|
$12.16M — | $159.15K — | $0.4799 — | $0.52 — | $12.16M — | 0 | -$0.7 — | |
| KELFRED 1134.HK | $0.19 0.02 USD |
+0.53
|
$94.5M 12.08M USD | $168K 21.48K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $94.5M 12.08M USD | 0 | -$0.04 -0.005 USD | |
| BioRestorative Therapies BRTX | $1.6 — |
-6.94
|
$12.01M — | $176.43K — | $1.56 — | $1.79 — | $12.01M — | 0 | -$1.47 — | |
| Minerva Neurosciences NERV | $1.71 — |
+4.91
|
$11.96M — | $1.08K — | $1.68 — | $1.71 — | $11.96M — | 2.08 | $0.82 — | |
| Phio Pharmaceuticals PHIO | $2.48 — |
-0.8
|
$11.9M — | $38.7K — | $2.45 — | $2.53 — | $11.9M — | 0 | -$9.02 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.55 0.15 USD |
-4.92
|
$121.64M 11.87M USD | $25K 2.44K USD | $1.54 0.15 USD | $1.55 0.15 USD | $121.64M 11.87M USD | 0 | -$0.64 -0.06 USD | |
| Numinus Wellness NUMIF | $0.02 — |
+4.76
|
$11.82M — | $38.59K — | $0.02 — | $0.02 — | $11.82M — | 0 | -$0.06 — | |
| Bolt Biotherapeutics BOLT | $6.16 — |
+1.91
|
$11.8M — | $634 — | $6.09 — | $6.29 — | $11.8M — | 0 | -$33.2 — | |
| Kazia Therapeutics KZIA | $8.68 — |
+27.11
|
$11.79M — | $9.6M — | $8.5 — | $10.79 — | $11.79M — | 0 | -$29.28 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
+7.69
|
$15.89M 11.79M USD | $65K 48.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.89M 11.79M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.75 0.56 USD |
+7.14
|
$15.86M 11.77M USD | $7.51K 5.58K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $15.86M 11.77M USD | 0 | -$0.6 -0.4 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $375 278.27 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $99 — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| OncoSil Medical Limited OSL.AX | $1.23 0.81 USD |
-1.2
|
$17.49M 11.58M USD | $12.72K 8.42K USD | $1.23 0.81 USD | $1.27 0.84 USD | $17.49M 11.58M USD | 0 | -$1.79 -1.1 USD | |
| Republic Healthcare Limited 8357.HK | $0.1499 0.02 USD |
-12.12
|
$90.48M 11.57M USD | $1.47M 187.96K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $90.48M 11.57M USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics SNSE | $9.15 — |
+1.33
|
$11.53M — | $233 — | $9.15 — | $9.15 — | $11.53M — | 0 | -$23 — | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-0.19
|
$118.08M 11.53M USD | $104.34K 10.19K USD | $1.05 0.1 USD | $1.07 0.1 USD | $118.08M 11.53M USD | 0 | -$0.39 -0.03 USD | |
| Izotropic IZOZF | $0.1799 — |
-0.56
|
$11.52M — | $2.5K — | $0.17 — | $0.17 — | $11.52M — | 0 | -$0.03 — | |
| Induct AS INDCT.OL | $4.08 0.39 USD |
-1.45
|
$120.05M 11.52M USD | $142.01K 13.62K USD | $3.96 0.38 USD | $4.18 0.4 USD | $120.05M 11.52M USD | 0 | -$0.76 -0.07 USD | |
| Cyclerion Therapeutics CYCN | $3.21 — |
+2.23
|
$11.43M — | $2.57K — | $3.21 — | $3.37 — | $11.43M — | 0 | -$1.15 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $53.2K 39.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Bionano Genomics BNGO | $3.36 — |
+1.2
|
$11.3M — | $11.31K — | $3.34 — | $3.4 — | $11.3M — | 0 | -$53.53 — | |
| BiomX PHGE | $0.4299 — |
+0.02
|
$11.26M — | $36.07K — | $0.4199 — | $0.44 — | $11.26M — | 0.018 | $23.03 — | |
| Revelation Biosciences, Inc. REVB | $2.43 — |
-3.19
|
$11.19M — | $71.9K — | $2.37 — | $2.49 — | $11.19M — | 0 | -$246.2 — | |
| NLS Pharmaceutics NLSP | $2.28 — |
-1.87
|
$11.17M — | $42.7K — | $2.25 — | $2.32 — | $11.17M — | 0 | -$2.63 — | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
0
|
$14.98M 11.12M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
+10.71
|
$14.98M 11.12M USD | $113.5K 84.22K USD | $0.14 0.1 USD | $0.16 0.12 USD | $14.98M 11.12M USD | 0 | -$0.06 -0.04 USD | |
| Innovotech Inc. IOT.V | $0.2999 0.22 USD |
0
|
$14.96M 11.1M USD | $3.28K 2.43K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.96M 11.1M USD | 30.00 | $0.01 0.007 USD | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| GeoVax Labs GOVX | $0.6899 — |
+6.15
|
$10.94M — | $2.85M — | $0.67 — | $0.77 — | $10.94M — | 0 | -$2.8 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $3.27M 2.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.05 0.13 USD |
0
|
$84.11M 10.75M USD | $504.5K 64.51K USD | $1.05 0.13 USD | $1.08 0.14 USD | $84.11M 10.75M USD | 4.37 | $0.24 0.03 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-5
|
$16.19M 10.72M USD | $7.5K 4.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.19M 10.72M USD | 0 | -$0.01 -0.006 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.19 1.3 USD |
-4.84
|
$9.61M 10.51M USD | $42.55K 46.51K USD | $1.15 1.26 USD | $1.27 1.38 USD | $9.61M 10.51M USD | 0 | -$0.23 -0.2 USD | |
| Aprea Therapeutics APRE | $1.88 — |
+4.36
|
$10.39M — | $5.16K — | $1.81 — | $1.88 — | $10.39M — | 0 | -$2.34 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| Evoke Pharma EVOK | $6.82 — |
+156.39
|
$10.18M — | $66.23M — | $6.4 — | $9.88 — | $10.18M — | 0 | -$1.23 — | |
| STRATA Skin Sciences SSKN | $2.44 — |
+3.39
|
$10.18M — | $5.86K — | $2.35 — | $2.44 — | $10.18M — | 0 | -$2.27 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $2.7K 2.02K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.67M 10.14M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.67M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
-4.35
|
$13.51M 10.13M USD | $300.5K 225.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.51M 10.13M USD | 0 | $0 0 USD | |
| Immuron IMRN | $1.76 — |
+0.57
|
$10.08M — | $1.12K — | $1.76 — | $1.76 — | $10.08M — | 0 | -$0.84 — | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
-1.1
|
$78.56M 10.04M USD | $1.88M 240.38K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $78.56M 10.04M USD | 0 | -$0.02 -0.002 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
-4.51
|
$102.74M 10.03M USD | $181.86K 17.75K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $102.74M 10.03M USD | 0 | -$0.1 -0.009 USD | |
| Addex Therapeutics ADXN | $9.36 — |
-1.32
|
$10M — | $409 — | $9.13 — | $9.36 — | $10M — | 0 | -$7.55 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+4.92
|
$9.98M — | $1.45K — | $0.07 — | $0.07 — | $9.98M — | 0 | -$0.01 — | |
| Alaunos Therapeutics TCRT | $5.04 — |
-2.13
|
$9.97M — | $2.9K — | $4.92 — | $5.14 — | $9.97M — | 0 | -$2.54 — | |
| TRON TGRP | $0.05 — |
0
|
$9.94M — | $100K — | $0.02999 — | $0.05 — | $9.94M — | 0 | $0 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.33 0.03 USD |
-6.29
|
$101.54M 9.91M USD | $1.22M 119.03K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $101.54M 9.91M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Bioscience AS ABS.OL | $3.74 0.36 USD |
+2.47
|
$102.93M 9.87M USD | $23.8K 2.28K USD | $3.5 0.34 USD | $3.76 0.36 USD | $102.93M 9.87M USD | 0 | -$1.89 -0.1 USD | |
| PAVmed PAVM | $0.5699 — |
+2.62
|
$9.84M — | $45.95K — | $0.56 — | $0.5699 — | $9.84M — | 0.16 | $3.46 — | |
| Co-Diagnostics CODX | $0.2899 — |
+3.49
|
$9.77M — | $519.99K — | $0.27 — | $0.2899 — | $9.77M — | 0 | -$1.17 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
-7.02
|
$14.22M 9.41M USD | $12.84K 8.49K USD | $0.27 0.18 USD | $0.27 0.18 USD | $14.22M 9.41M USD | 0 | -$0.06 -0.03 USD | |
| Artelo Biosciences ARTL | $17.16 — |
+7.89
|
$9.38M — | $571.35K — | $16.74 — | $19.29 — | $9.38M — | 0 | -$17.94 — | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
0
|
$8.57M 9.37M USD | $600 655.88 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.57M 9.37M USD | 0 | -$0.05 -0.05 USD | |
| Biotricity BTCY | $0.38 — |
+4.17
|
$9.34M — | $19.21K — | $0.38 — | $0.39 — | $9.34M — | 0 | -$1.61 — | |
| 2cureX AB (publ) 2CUREX.ST | $3.8 0.37 USD |
-1.04
|
$95.39M 9.31M USD | $88.46K 8.63K USD | $3.74 0.37 USD | $4.04 0.39 USD | $95.39M 9.31M USD | 0 | -$0.18 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
0
|
$14.03M 9.28M USD | $103.57K 68.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.03M 9.28M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-3.17
|
$13.98M 9.25M USD | $115.61K 76.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.98M 9.25M USD | 0 | -$0.03 -0.01 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
+0.92
|
$7.93M 9.03M USD | $9.77K 11.12K USD | $1.08 1.23 USD | $1.1 1.25 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+3
|
$7.93M 9.02M USD | $25.5K 29.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Bioxytran BIXT | $0.1 — |
+1.2
|
$9.01M — | $42.96K — | $0.08999 — | $0.1 — | $9.01M — | 0 | -$0.04 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $6.05K 4.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Aptevo Therapeutics APVO | $3.11 — |
+0.33
|
$8.91M — | $45.68K — | $3.09 — | $3.2 — | $8.91M — | 0 | -$325 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+0.28
|
$91.11M 8.89M USD | $141.84K 13.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.11M 8.89M USD | 0 | -$0.09 -0.008 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||