หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marpai MRAI | $0.9599 — |
-4
|
$13.79M — | $23.2K — | $0.9499 — | $1.07 — | $13.79M — | 0 | -$2.92 — | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.05 USD |
-8.75
|
$20.7M 13.7M USD | $31.4K 20.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.7M 13.7M USD | 0 | -$0.01 -0.006 USD | |
| Adventa Berhad 7191.KL | $0.2099 0.04 USD |
-8.7
|
$64.17M 13.64M USD | $235.6K 50.1K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $64.17M 13.64M USD | 21.00 | $0.01 0.002 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.06 USD |
+5.38
|
$20.61M 13.64M USD | $403.25K 266.89K USD | $0.1 0.06 USD | $0.1 0.07 USD | $20.61M 13.64M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
-2.56
|
$18.32M 13.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| Curative Biotechnology CUBT | $0.02 — |
+20
|
$13.55M — | $29K — | $0.01 — | $0.02 — | $13.55M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.6099 — |
-3.48
|
$13.54M — | $1.4K — | $0.5699 — | $0.6099 — | $13.54M — | 0 | -$0.44 — | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$20.46M 13.54M USD | $75K 49.64K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.46M 13.54M USD | 0 | -$0.01 -0.006 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.19 0.21 USD |
-1.04
|
$12.33M 13.47M USD | $16.2K 17.71K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.33M 13.47M USD | 19.00 | $0.01 0.01 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| MEI Pharma MEIP | $2 — |
-6.1
|
$13.33M — | $42.64K — | $1.91 — | $2.13 — | $13.33M — | 0 | -$5.73 — | |
| Palatin PTN | $0.51 — |
-3.38
|
$13.3M — | $264.79K — | $0.5 — | $0.55 — | $13.3M — | 0 | -$1.54 — | |
| NexgenRx Inc. NXG.V | $0.25 0.19 USD |
0
|
$17.78M 13.19M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.78M 13.19M USD | 0 | $0 0 USD | |
| Izotropic Corporation IZO.CN | $0.3099 0.23 USD |
-3.12
|
$17.61M 13.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.61M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| Orgenesis ORGS | $2.52 — |
+0.8
|
$13.03M — | $4.39K — | $2.31 — | $2.56 — | $13.03M — | 0 | -$24.46 — | |
| Sol-Gel SLGL | $0.4699 — |
-7.53
|
$12.97M — | $19.45K — | $0.44 — | $0.53 — | $12.97M — | 0 | -$0.34 — | |
| Bioxytran BIXT | $0.1499 — |
+16.67
|
$12.96M — | $66.2K — | $0.1199 — | $0.1499 — | $12.96M — | 0 | -$0.01 — | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.24 USD |
0
|
$17.45M 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.45M 12.95M USD | 0 | -$0.03 -0.02 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$19.52M 12.92M USD | $10.86K 7.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.52M 12.92M USD | 6.00 | $0.01 0.006 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.11 0.08 USD |
-12
|
$17.38M 12.9M USD | $301.38K 223.64K USD | $0.08999 0.07 USD | $0.13 0.1 USD | $17.38M 12.9M USD | 0 | -$0.27 -0.2 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.81 0.27 USD |
-3.94
|
$131.84M 12.87M USD | $339.73K 33.16K USD | $2.61 0.25 USD | $2.9 0.28 USD | $131.84M 12.87M USD | 0 | -$0.51 -0.04 USD | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0053 USD |
-2.33
|
$100.38M 12.83M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $100.38M 12.83M USD | 0.59 | $0.07 0.008 USD | |
| Charlotte's Web CWBHF | $0.08 — |
+3.9
|
$12.64M — | $462.05K — | $0.05999 — | $0.08999 — | $12.64M — | 0 | -$0.19 — | |
| Poxel S.A. POXEL.PA | $0.19 0.21 USD |
-9.23
|
$11.56M 12.64M USD | $364.81K 398.78K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $11.56M 12.64M USD | 0 | -$0.4 -0.4 USD | |
| CHINA HEALTH 0673.HK | $0.2 0.03 USD |
-16.94
|
$98.82M 12.64M USD | $882K 112.77K USD | $0.2 0.03 USD | $0.23 0.03 USD | $98.82M 12.64M USD | 0 | -$0.09 -0.01 USD | |
| Synlogic SYBX | $1.08 — |
-6.9
|
$12.63M — | $19.81K — | $0.9799 — | $1.17 — | $12.63M — | 0 | -$1.92 — | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-1.54
|
$19.08M 12.63M USD | $245.04K 162.18K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.08M 12.63M USD | 0 | -$0.05 -0.03 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.02999 0.0031 USD |
-9.55
|
$128.96M 12.59M USD | $33.44M 3.26M USD | $0.02999 0.0029 USD | $0.02999 0.0033 USD | $128.96M 12.59M USD | 0 | -$0.26 -0.02 USD | |
| Izotropic IZOZF | $0.22 — |
0
|
$12.5M — | $8K — | $0.23 — | $0.2399 — | $12.5M — | 0 | -$0.03 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.07 USD |
-5.88
|
$16.42M 12.3M USD | $121K 90.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.42M 12.3M USD | 9.59 | $0.01 0.007 USD | |
| IN8bio INAB | $0.1499 — |
-6.27
|
$12.28M — | $1.43M — | $0.14 — | $0.16 — | $12.28M — | 0 | -$0.57 — | |
| BioSig BSGM | $0.52 — |
+3
|
$12.26M — | $150K — | $0.4799 — | $0.54 — | $12.26M — | 0 | -$1.34 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
0
|
$12.2M — | $22.96K — | $0.1 — | $0.1 — | $12.2M — | 0 | -$0.01 — | |
| Cellectar Biosciences CLRB | $0.26 — |
-9.82
|
$12.18M — | $1.65M — | $0.23 — | $0.2899 — | $12.18M — | 0 | -$1.4 — | |
| PharmaCielo Ltd. PCLO.V | $0.08999 0.07 USD |
+50
|
$16.38M 12.16M USD | $293.49K 217.79K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $16.38M 12.16M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
+2.78
|
$16.38M 12.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0063 0.0068 USD |
+34.04
|
$11.03M 12.06M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.0063 0.0068 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
+9.09
|
$16.21M 12.03M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.21M 12.03M USD | 0 | -$0.01 -0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.98M 11.98M USD | $345K 258.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| iCoreConnect ICCT | $5.71 — |
+34.99
|
$11.84M — | $83.13M — | $5.05 — | $7.61 — | $11.84M — | 0 | -$63.2 — | |
| PharmaTher PHRRF | $0.13 — |
-1.48
|
$11.77M — | $198.3K — | $0.13 — | $0.14 — | $11.77M — | 0 | -$0.04 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-5.55
|
$11.76M — | $45.68K — | $1.67 — | $1.8 — | $11.76M — | 0 | -$1.16 — | |
| CareView Communications CRVW | $0.02 — |
-39.02
|
$11.68M — | $100 — | $0.02999 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05999 — |
+0.36
|
$11.67M — | $18.9K — | $0.05999 — | $0.05999 — | $11.67M — | 0 | -$0.04 — | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-15.35
|
$91M 11.64M USD | $668K 85.41K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $91M 11.64M USD | 0 | -$0.03 -0.003 USD | |
| GlycoMimetics GLYC | $0.1799 — |
-2.76
|
$11.61M — | $883.47K — | $0.1799 — | $0.2 — | $11.61M — | 0 | -$0.59 — | |
| Spruce Biosciences SPRB | $0.28 — |
-4.13
|
$11.59M — | $682.35K — | $0.27 — | $0.3099 — | $11.59M — | 0 | -$0.95 — | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Numinus Wellness NUMIF | $0.02 — |
+0.56
|
$11.44M — | $18.99K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.06 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
-8.7
|
$17.22M 11.39M USD | $1.93M 1.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.22M 11.39M USD | 0 | -$0.01 -0.006 USD | |
| Kancera AB (publ) KAN.ST | $0.9599 0.09 USD |
-12.89
|
$116.34M 11.36M USD | $327.37K 31.96K USD | $0.9899 0.1 USD | $1.1 0.11 USD | $116.34M 11.36M USD | 0 | -$0.39 -0.03 USD | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| XTL Biopharmaceuticals XTLB | $1.27 — |
+35.11
|
$11.19M — | $18.87K — | $0.92 — | $1.4 — | $11.19M — | 0 | -$0.2 — | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
+11.11
|
$15.03M 11.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.03M 11.15M USD | 1.66 | $0.06 0.04 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $66.26K 40.89K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| Hoth Therapeutics HOTH | $0.8399 — |
-9.97
|
$11.04M — | $490.24K — | $0.81 — | $0.9 — | $11.04M — | 0 | -$1.28 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.03M — | $15K — | $0.02 — | $0.02 — | $11.03M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.4799 — |
0
|
$11.01M — | $400 — | $0.5 — | $0.5 — | $11.01M — | 0 | -$0.02 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $200K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Hemostemix Inc. HEM.V | $0.11 0.08 USD |
+10.53
|
$14.77M 10.96M USD | $335.84K 249.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Leap Therapeutics LPTX | $0.27 — |
-15.52
|
$10.96M — | $913.17K — | $0.22 — | $0.3099 — | $10.96M — | 0 | -$1.81 — | |
| NextCure NXTC | $0.39 — |
-1.74
|
$10.93M — | $98.07K — | $0.3699 — | $0.4 — | $10.93M — | 0 | -$1.99 — | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.99M 10.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Moleculin Biotech MBRX | $0.8199 — |
-5.61
|
$10.91M — | $432K — | $0.77 — | $0.8499 — | $10.91M — | 0 | -$6.32 — | |
| AroCell AB (publ) AROC.ST | $0.4799 0.05 USD |
-1.84
|
$110.57M 10.79M USD | $206.74K 20.18K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $110.57M 10.79M USD | 0 | -$0.18 -0.01 USD | |
| Marker Therapeutics MRKR | $1 — |
-9.09
|
$10.71M — | $107.92K — | $1 — | $1.11 — | $10.71M — | 0 | -$1.19 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.67M — | $37K — | $0.07 — | $0.07 — | $10.67M — | 1.76 | $0.04 — | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-5.41
|
$16.09M 10.65M USD | $867.69K 574.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.09M 10.65M USD | 0 | $0 0 USD | |
| America Great Health AAGH | $0.0005 — |
0
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| AMA Corporation Plc ALAMA.PA | $0.1799 0.2 USD |
-6.43
|
$9.69M 10.59M USD | $5.21K 5.69K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $9.69M 10.59M USD | 0 | -$0.13 -0.1 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
-12.66
|
$15.93M 10.54M USD | $8.28K 5.48K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $15.93M 10.54M USD | 0 | -$0.06 -0.03 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4299 0.05 USD |
-13.13
|
$82.32M 10.53M USD | $366.4K 46.85K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $82.32M 10.53M USD | 0 | -$0.45 -0.05 USD | |
| Arctic Bioscience AS ABS.OL | $4.11 0.39 USD |
-6.59
|
$109.69M 10.52M USD | $4.69K 450.19 USD | $4 0.38 USD | $4.4 0.42 USD | $109.69M 10.52M USD | 0 | -$1.91 -0.1 USD | |
| Hemostemix HMTXF | $0.07 — |
0
|
$10.48M — | $25.9K — | $0.05999 — | $0.07 — | $10.48M — | 0 | -$0.02 — | |
| SAB Biotherapeutics SABS | $1.13 — |
-4.24
|
$10.43M — | $43.75K — | $1 — | $1.16 — | $10.43M — | 0 | -$6.3 — | |
| Curis CRIS | $1.23 — |
-7.52
|
$10.41M — | $160.81K — | $1.19 — | $1.35 — | $10.41M — | 0 | -$6.88 — | |
| Trinity Biotech TRIB | $0.54 — |
-5.26
|
$10.36M — | $58.4K — | $0.51 — | $0.5799 — | $10.36M — | 0 | -$2.25 — | |
| Toleranzia AB TOL.ST | $0.39 0.04 USD |
-5.78
|
$105.95M 10.34M USD | $408.6K 39.88K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $105.95M 10.34M USD | 0 | -$0.06 -0.005 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.1799 0.04 USD |
0
|
$48.16M 10.24M USD | $998.9K 212.4K USD | $0.17 0.04 USD | $0.19 0.04 USD | $48.16M 10.24M USD | 17.50 | $0.01 0.002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
-9.91
|
$80M 10.23M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.11 0.01 USD | $80M 10.23M USD | 10.00 | $0.01 0.001 USD | |
| HCW Biologics HCWB | $0.23 — |
-4.82
|
$10.21M — | $197.63K — | $0.22 — | $0.25 — | $10.21M — | 0 | -$0.77 — | |
| Immuron IMRN | $1.78 — |
-1.66
|
$10.2M — | $5.74K — | $1.7 — | $1.78 — | $10.2M — | 0 | -$0.81 — | |
| TherapeuticsMD TXMD | $0.88 — |
-8.85
|
$10.2M — | $33.54K — | $0.8599 — | $0.9699 — | $10.2M — | 0 | -$0.2 — | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
-1.89
|
$15.32M 10.14M USD | $98.05K 64.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.32M 10.14M USD | 0 | -$0.03 -0.01 USD | |
| ProPhase Labs PRPH | $0.2399 — |
-30.64
|
$10.05M — | $3.48M — | $0.2399 — | $0.34 — | $10.05M — | 0 | -$2.42 — | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-20.33
|
$78.5M 10.04M USD | $11.89M 1.52M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $78.5M 10.04M USD | 4.90 | $0.02 0.002 USD | |
| Cann Group Limited CAN.AX | $0.02999 0.02 USD |
0
|
$15.15M 10.03M USD | $12.94M 8.56M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.15M 10.03M USD | 0 | -$0.1 -0.06 USD | |
| HOOKIPA Pharma HOOK | $0.8299 — |
-3
|
$9.95M — | $32.49K — | $0.8199 — | $0.9 — | $9.95M — | 0 | -$3.47 — | |
| Meihua International Medical MHUA | $0.3099 — |
-1.17
|
$9.94M — | $84.17K — | $0.2999 — | $0.32 — | $9.94M — | 0.84 | $0.37 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $101.16K 62.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Co-Diagnostics CODX | $0.3099 — |
-3.84
|
$9.92M — | $118.04K — | $0.2999 — | $0.34 — | $9.92M — | 0 | -$1.24 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.02 USD |
-7.69
|
$14.9M 9.86M USD | $164.13K 108.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.9M 9.86M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX | $2.65 — |
-9.86
|
$9.86M — | $55.72K — | $2.58 — | $2.89 — | $9.86M — | 0 | -$6 — | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
-18.7
|
$77.05M 9.85M USD | $1.03M 131.7K USD | $0.1 0.01 USD | $0.14 0.02 USD | $77.05M 9.85M USD | 0 | -$0.17 -0.02 USD | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
0
|
$14.81M 9.8M USD | $205 135.68 USD | $0.25 0.16 USD | $0.25 0.16 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| PAVmed PAVM | $0.5999 — |
-9.83
|
$9.8M — | $440.55K — | $0.5899 — | $0.66 — | $9.8M — | 1.18 | $0.5 — | |
| Evolva Holding SA EVE.SW | $1.19 1.35 USD |
+16.67
|
$8.58M 9.76M USD | $30.45K 34.65K USD | $1 1.14 USD | $1.19 1.35 USD | $8.58M 9.76M USD | 8.50 | $0.14 0.16 USD | |
| Athira Pharma ATHA | $0.25 — |
-3.85
|
$9.76M — | $201.76K — | $0.25 — | $0.28 — | $9.76M — | 0 | -$2.52 — | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||