หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ImExHS Limited IME.AX | A$0.36 0.23 USD |
0
|
A$19.14M 12.67M USD | A$6.00K 3.97K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$19.14M 12.67M USD | 0 | -A$0.09 -0.05 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
+0.84
|
HK$98.21M 12.56M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.21M 12.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
+4.92
|
$12.54M — | $5.50K — | $0.08 — | $0.08 — | $12.54M — | 0 | -$0.02 — | ||
| VYNE Therapeutics VYNE | $0.38 — |
-7.28
|
$12.50M — | $1.23M — | $0.37 — | $0.41 — | $12.50M — | 0 | -$0.73 — | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
-4.76
|
CA$16.77M 12.44M USD | CA$209.25K 155.28K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.77M 12.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phio Pharmaceuticals PHIO | $1.12 — |
-1.75
|
$12.36M — | $180.74K — | $1.12 — | $1.17 — | $12.36M — | 0 | -$2.11 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 57.93M 12.32M USD | MYR 427.20K 90.84K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 57.93M 12.32M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Ekso Bionics EKSO | $4.67 — |
-0.21
|
$12.25M — | $45.86K — | $4.56 — | $4.89 — | $12.25M — | 0 | -$5.37 — | ||
| Pure Biologics S.A. PUR.WA | PLN 4.20 1.07 USD |
-1.46
|
PLN 47.56M 12.09M USD | PLN 16.53K 4.2K USD | PLN 4.15 1.06 USD | PLN 4.26 1.08 USD | PLN 47.56M 12.09M USD | 0 | -PLN 1.80 -0.4 USD | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 55.79M 11.86M USD | MYR 111.20K 23.64K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-1.15
|
€10.70M 11.7M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.70M 11.7M USD | 0 | -€0.16 -0.1 USD | ||
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
+5.03
|
€10.70M 11.69M USD | €976.19K 1.07M USD | €0.11 0.12 USD | €0.13 0.14 USD | €10.70M 11.69M USD | 0 | -€0.04 -0.04 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
0
|
CA$15.54M 11.53M USD | CA$25.50K 18.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.54M 11.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+15.38
|
CA$15.51M 11.51M USD | CA$32.00K 23.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.51M 11.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.50 0.44 USD |
+12.5
|
SEK 114.54M 11.18M USD | SEK 64.67K 6.31K USD | SEK 3.96 0.39 USD | SEK 4.60 0.45 USD | SEK 114.54M 11.18M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Predictmedix AI PMEDF | $0.05 — |
0
|
$11.17M — | $25.00K — | $0.05 — | $0.05 — | $11.17M — | 0 | -$0.01 — | ||
| GeoVax Labs GOVX | $0.37 — |
-3.33
|
$11.13M — | $374.19K — | $0.37 — | $0.39 — | $11.13M — | 0 | -$1.23 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| BioVie BIVI | $1.45 — |
-3.97
|
$10.93M — | $70.85K — | $1.40 — | $1.56 — | $10.93M — | 0 | -$5.86 — | ||
| Ainos AIMD | $2.27 — |
+3.18
|
$10.92M — | $21.87K — | $2.16 — | $2.29 — | $10.92M — | 0 | -$4.04 — | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sensei Biotherapeutics SNSE | $8.55 — |
-5
|
$10.78M — | $16.83K — | $8.55 — | $9.15 — | $10.78M — | 0 | -$18.17 — | ||
| HOOKIPA Pharma HOOK | $0.87 — |
-0.57
|
$10.73M — | $2.93K — | $0.87 — | $0.88 — | $10.73M — | 0 | -$5.78 — | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
-0.41
|
SEK 109.85M 10.72M USD | SEK 2.74K 267.46 USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 50.42M 10.72M USD | MYR 128.00K 27.22K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 50.42M 10.72M USD | 16.50 | MYR 0.01 0.002 USD | ||
| cbdMD YCBD | $1.20 — |
+90.17
|
$10.70M — | $293.05M — | $0.93 — | $1.49 — | $10.70M — | 1.23 | $0.97 — | ||
| Aptorum APM | $1.30 — |
-2.26
|
$10.59M — | $32.46K — | $1.28 — | $1.38 — | $10.59M — | 0 | -$0.33 — | ||
| Propanc Biopharma PPCB | $0.79 — |
-2.27
|
$10.54M — | $15.59K — | $0.76 — | $0.80 — | $10.54M — | 0.0029 | $266.34 — | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.45M — | $9.77K — | $0.03 — | $0.03 — | $10.45M — | 0 | -$0.03 — | ||
| Observe Medical ASA OBSRV.OL | NOK 0.80 0.08 USD |
+21.21
|
NOK 108.92M 10.45M USD | NOK 4.42M 424.17K USD | NOK 0.71 0.07 USD | NOK 0.90 0.09 USD | NOK 108.92M 10.45M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Bolt Biotherapeutics BOLT | $5.44 — |
-7.17
|
$10.44M — | $60.89K — | $5.40 — | $6.15 — | $10.44M — | 0 | -$22.21 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+66.67
|
$10.36M — | $100.00K — | $0.02 — | $0.02 — | $10.36M — | 2.50 | $0.01 — | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.15 0.02 USD |
-9.38
|
HK$80.78M 10.33M USD | HK$6.85M 875.86K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$80.78M 10.33M USD | 0 | -HK$0.13 -0.01 USD | ||
| Moleculin Biotech MBRX | $4.98 — |
-0.4
|
$10.31M — | $192.02K — | $4.75 — | $5.20 — | $10.31M — | 0 | -$49.54 — | ||
| Poxel S.A. 0RA2.IL | €0.27 0.29 USD |
+1.92
|
€9.38M 10.25M USD | €2.04K 2.23K USD | €0.26 0.29 USD | €0.27 0.29 USD | €9.38M 10.25M USD | 0 | -€1.09 -1.1 USD | ||
| Innovotech Inc. IOT.V | CA$0.26 0.19 USD |
-0.94
|
CA$13.65M 10.13M USD | CA$28.06K 20.82K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$13.65M 10.13M USD | 26.25 | CA$0.01 0.007 USD | ||
| SynBiotic SE SBX.DE | €1.63 1.79 USD |
-0.73
|
€9.23M 10.09M USD | €49.53K 54.15K USD | €1.59 1.74 USD | €1.81 1.98 USD | €9.23M 10.09M USD | 0 | -€2.24 -2.4 USD | ||
| Red Light Holland TRUFF | $0.02 — |
+5
|
$10.03M — | $60.00K — | $0.02 — | $0.02 — | $10.03M — | 0 | -$0.01 — | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
+5.15
|
HK$77.98M 9.97M USD | HK$70.00K 8.95K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-6.71
|
€9.12M 9.97M USD | €15.50K 16.94K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.12M 9.97M USD | 0 | -€0.03 -0.03 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.38 0.04 USD |
-1.19
|
SEK 101.19M 9.88M USD | SEK 1.30M 127.01K USD | SEK 0.36 0.04 USD | SEK 0.39 0.04 USD | SEK 101.19M 9.88M USD | 0 | -SEK 0.50 -0.04 USD | ||
| IM Cannabis IMCC | $1.88 — |
+12.57
|
$9.86M — | $1.68M — | $1.71 — | $2.08 — | $9.86M — | 0 | -$0.56 — | ||
| BioRestorative Therapies BRTX | $1.11 — |
+0.91
|
$9.85M — | $10.45K — | $1.10 — | $1.15 — | $9.85M — | 0 | -$1.47 — | ||
| Evogene EVGN | $1.08 — |
-0.5
|
$9.83M — | $21.13K — | $1.08 — | $1.12 — | $9.83M — | 0 | -$1.09 — | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
0
|
€8.93M 9.76M USD | €2.35K 2.57K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.93M 9.76M USD | 0 | -€0.16 -0.1 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
+3.57
|
CHF 8.57M 9.76M USD | CHF 68.23K 77.63K USD | CHF 0.06 0.06 USD | CHF 0.06 0.07 USD | CHF 8.57M 9.76M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
0
|
A$14.57M 9.64M USD | A$5.22M 3.46M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Addex Therapeutics ADXN | $7.81 — |
0
|
$9.62M — | $72.00 — | $7.81 — | $7.81 — | $9.62M — | 0 | -$9.01 — | ||
| Biosynex SA ALBIO.PA | €0.48 0.52 USD |
-1.45
|
€8.79M 9.61M USD | €21.02K 22.97K USD | €0.47 0.51 USD | €0.50 0.54 USD | €8.79M 9.61M USD | 0 | -€3.98 -4.3 USD | ||
| Alaunos Therapeutics TCRT | $4.26 — |
+0.24
|
$9.51M — | $32.86K — | $4.11 — | $4.48 — | $9.51M — | 0 | -$2.29 — | ||
| Biotricity BTCY | $0.34 — |
-3.02
|
$9.51M — | $26.96K — | $0.33 — | $0.37 — | $9.51M — | 0 | -$0.14 — | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
+194.12
|
€8.69M 9.5M USD | €6.70K 7.32K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €8.69M 9.5M USD | 0 | -€0.01 -0.01 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$53.59K 35.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Biofrontera BFRI | $0.81 — |
-0.07
|
$9.46M — | $53.39K — | $0.80 — | $0.82 — | $9.46M — | 0 | -$1.50 — | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0063 USD |
+8.7
|
HK$73.75M 9.43M USD | HK$6.50M 831.11K USD | HK$0.05 0.0061 USD | HK$0.07 0.0089 USD | HK$73.75M 9.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
0
|
HK$72.45M 9.26M USD | HK$360.00K 46.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$72.45M 9.26M USD | 0 | HK$0.00 0 USD | ||
| PAVmed PAVM | $0.33 — |
-5.71
|
$9.16M — | $301.78K — | $0.33 — | $0.36 — | $9.16M — | 0 | -$0.38 — | ||
| Stenocare A/S STENO.CO | DKK 1.44 0.21 USD |
-7.1
|
DKK 62.20M 9.12M USD | DKK 530.70K 77.81K USD | DKK 1.44 0.21 USD | DKK 1.55 0.23 USD | DKK 62.20M 9.12M USD | 0 | -DKK 0.39 -0.05 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.35 0.09 USD |
+2.21
|
PLN 35.21M 8.95M USD | PLN 1.37M 349.46K USD | PLN 0.33 0.08 USD | PLN 0.38 0.1 USD | PLN 35.21M 8.95M USD | 0 | PLN 0.00 0 USD | ||
| Immuron IMRN | $1.02 — |
-2.86
|
$8.94M — | $44.65K — | $1.01 — | $1.08 — | $8.94M — | 0 | -$0.59 — | ||
| Mainz Biomed MYNZ | $1.03 — |
-1.9
|
$8.84M — | $194.42K — | $1.00 — | $1.07 — | $8.84M — | 0 | -$5.18 — | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$13.24M 8.77M USD | A$300.00K 198.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Mustang Bio MBIO | $1.20 — |
-2.05
|
$8.72M — | $59.96K — | $1.17 — | $1.26 — | $8.72M — | 0 | -$6.57 — | ||
| TransCode Therapeutics RNAZ | $9.51 — |
-8.73
|
$8.72M — | $12.48K — | $9.28 — | $10.25 — | $8.72M — | 0 | -$215.80 — | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-20
|
CA$11.74M 8.71M USD | CA$489.59K 363.3K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Quoin Pharmaceuticals QNRX | $10.30 — |
-9.33
|
$8.64M — | $41.11K — | $10.08 — | $11.84 — | $8.64M — | 0 | -$26.44 — | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.02 USD |
0
|
HK$67.23M 8.6M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.23M 8.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Beyond Air XAIR | $1.06 — |
-3.64
|
$8.49M — | $90.30K — | $1.06 — | $1.13 — | $8.49M — | 0 | -$5.36 — | ||
| Acurx Pharmaceuticals ACXP | $4.07 — |
-0.97
|
$8.49M — | $32.94K — | $4.05 — | $4.22 — | $8.49M — | 0 | -$8.10 — | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| STRATA Skin Sciences SSKN | $1.42 — |
-3.4
|
$8.36M — | $87.76K — | $1.42 — | $1.47 — | $8.36M — | 0 | -$2.54 — | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
+2.63
|
A$12.61M 8.35M USD | A$524.40K 347.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.61M 8.35M USD | 0 | -A$0.02 -0.01 USD | ||
| TRON TGRP | $0.04 — |
+21.62
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Alzamend Neuro ALZN | $2.17 — |
-0.46
|
$8.25M — | $54.58K — | $2.10 — | $2.23 — | $8.25M — | 0 | -$2.66 — | ||
| Cann Group Limited CAN.AX | A$0.01 0.0052 USD |
-11.11
|
A$12.36M 8.18M USD | A$4.16M 2.75M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.36M 8.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.45 0.43 USD |
-8.25
|
NOK 84.82M 8.14M USD | NOK 207.27K 19.88K USD | NOK 4.30 0.41 USD | NOK 4.99 0.48 USD | NOK 84.82M 8.14M USD | 0 | -NOK 7.82 -0.7 USD | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| CelLBxHealth ANPCY | $0.07 — |
+4.6
|
$8.03M — | $10.00K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.50 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.96 0.71 USD |
+6.67
|
CA$10.75M 7.98M USD | CA$14.64K 10.86K USD | CA$0.76 0.56 USD | CA$0.98 0.73 USD | CA$10.75M 7.98M USD | 0 | -CA$2.10 -1.5 USD | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.97M — | $2.10K — | $0.05 — | $0.05 — | $7.97M — | 0 | -$0.03 — | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
+2.06
|
HK$61.78M 7.9M USD | HK$555.00K 70.96K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$61.78M 7.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Movano MOVE | $9.42 — |
+4.55
|
$7.86M — | $99.65K — | $8.46 — | $9.72 — | $7.86M — | 0 | -$22.96 — | ||
| Kiora Pharmaceuticals KPRX | $2.13 — |
-0.23
|
$7.85M — | $13.05K — | $2.10 — | $2.18 — | $7.85M — | 0 | -$2.19 — | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.56M 7.84M USD | CA$15.85K 11.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Purple Biotech PPBT | $0.75 — |
-8.56
|
$7.81M — | $488.54K — | $0.74 — | $0.80 — | $7.81M — | 0 | -$42.14 — | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$10.52M 7.8M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| China Pharma CPHI | $1.55 — |
+3.6
|
$7.80M — | $419.01K — | $1.41 — | $1.88 — | $7.80M — | 0 | -$1.06 — | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0050 USD |
-4.17
|
€7.13M 7.8M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0050 USD | €7.13M 7.8M USD | 0 | €0.00 0 USD | ||
| IN8bio INAB | $1.68 — |
-2.89
|
$7.79M — | $85.79K — | $1.67 — | $1.87 — | $7.79M — | 0 | -$5.26 — | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
+14.9
|
$7.77M — | $17.50K — | $0.10 — | $0.11 — | $7.77M — | 0 | $0.00 — | ||
| XTL Biopharmaceuticals XTLB | $0.85 — |
0
|
$7.68M — | $9.22K — | $0.81 — | $0.85 — | $7.68M — | 0 | -$0.30 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $564.00 — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
+5.25
|
$7.64M — | $79.00K — | $0.04 — | $0.04 — | $7.64M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+10
|
$7.61M — | $41.80K — | $0.01 — | $0.01 — | $7.61M — | 0 | $0.00 — | ||
| WEED BUDZ | $0.06 — |
+38.27
|
$7.61M — | $246.49K — | $0.04 — | $0.06 — | $7.61M — | 0 | -$0.01 — | ||
| Biomerica BMRA | $2.58 — |
+1.92
|
$7.61M — | $8.97K — | $2.50 — | $2.58 — | $7.61M — | 0 | -$1.53 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$294.00K 218.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Curative Biotechnology CUBT | $0.01 — |
-22.22
|
$7.51M — | $93.33K — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||