กระดานเทรด: Vienna หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (85)
Vienna (85)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (85)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (16)
- ผู้ผลิตยา - ทั่วไป (13)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (6)
- แผนการดูแลสุขภาพ (4)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (13)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (11)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.5 2.73 USD |
-5.66
|
$425.16M 464.76M USD | $2.62K 2.86K USD | $2.5 2.73 USD | $2.57 2.81 USD | $425.16M 464.76M USD | 0 | -$0.56 -0.6 USD | |
| Eli Lilly and Company LLYC.VI | $690.5 754.81 USD |
-2.13
|
$619.89B 677.62B USD | $232 253.61 USD | $688.2 752.3 USD | $700.8 766.07 USD | $619.89B 677.62B USD | 64.83 | $10.65 11.64 USD | |
| Johnson & Johnson JNJ.VI | $133.52 145.96 USD |
-0.19
|
$322.72B 352.78B USD | $201 219.72 USD | $133.48 145.91 USD | $134.2 146.7 USD | $322.72B 352.78B USD | 17.13 | $7.79 8.52 USD | |
| AbbVie Inc. ABBV.VI | $163.2 178.4 USD |
-0.73
|
$289.76B 316.75B USD | $0 0 USD | $163.2 178.4 USD | $164.8 180.15 USD | $289.76B 316.75B USD | 80.79 | $2.02 2.21 USD | |
| UnitedHealth Group Incorporated UNH.VI | $267.05 291.92 USD |
+0.85
|
$243.69B 266.39B USD | $94 102.75 USD | $265.15 289.84 USD | $267.45 292.36 USD | $243.69B 266.39B USD | 12.91 | $20.68 22.61 USD | |
| Abbott Laboratories ABT.VI | $115.7 126.48 USD |
-0.7
|
$201.3B 220.05B USD | $0 0 USD | $115.62 126.39 USD | $115.92 126.72 USD | $201.3B 220.05B USD | 17.37 | $6.66 7.28 USD | |
| Merck & Co., Inc. MRK.VI | $68.8 75.21 USD |
-1.29
|
$173.74B 189.92B USD | $244 266.72 USD | $68.8 75.21 USD | $70 76.52 USD | $173.74B 189.92B USD | 11.56 | $5.95 6.5 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $446.05 487.59 USD |
-0.82
|
$159.87B 174.76B USD | $0 0 USD | $445 486.45 USD | $446.8 488.41 USD | $159.87B 174.76B USD | 75.73 | $5.89 6.44 USD | |
| Amgen Inc. AMGN.VI | $255.45 279.24 USD |
-0.16
|
$137.38B 150.18B USD | $281 307.17 USD | $252.2 275.69 USD | $255.75 279.57 USD | $137.38B 150.18B USD | 26.91 | $9.49 10.37 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $345.6 377.79 USD |
+0.01
|
$132.41B 144.75B USD | $0 0 USD | $345.6 377.79 USD | $349 381.5 USD | $132.41B 144.75B USD | 23.43 | $14.75 16.12 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
+0.23
|
$130.78B 142.96B USD | $0 0 USD | $87.4 95.54 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Danaher Corporation DHRC.VI | $172.4 188.46 USD |
+0.02
|
$124.64B 136.25B USD | $0 0 USD | $172.4 188.46 USD | $173.18 189.31 USD | $124.64B 136.25B USD | 38.65 | $4.46 4.88 USD | |
| Stryker Corporation SYK.VI | $325.2 355.49 USD |
-0.46
|
$124.28B 135.85B USD | $0 0 USD | $324.9 355.16 USD | $325.8 356.14 USD | $124.28B 135.85B USD | 50.81 | $6.4 7 USD | |
| Pfizer Inc. PFE.VI | $20.95 22.9 USD |
-0.21
|
$119.85B 131.01B USD | $2.47K 2.69K USD | $20.87 22.81 USD | $21.09 23.05 USD | $119.85B 131.01B USD | 17.60 | $1.19 1.3 USD | |
| Gilead Sciences, Inc. GILD.VI | $94.34 103.13 USD |
-0.86
|
$118.33B 129.36B USD | $97 106.03 USD | $94.27 103.05 USD | $95.57 104.47 USD | $118.33B 129.36B USD | 22.89 | $4.12 4.5 USD | |
| EssilorLuxottica Société anonyme EI.VI | $240.9 263.34 USD |
-0.74
|
$111.09B 121.44B USD | $0 0 USD | $239.8 262.13 USD | $240.9 263.34 USD | $111.09B 121.44B USD | 47.05 | $5.12 5.6 USD | |
| Sanofi SANO.VI | $85.04 92.96 USD |
-1.45
|
$104.15B 113.85B USD | $186 203.32 USD | $84.51 92.38 USD | $85.54 93.51 USD | $104.15B 113.85B USD | 17.04 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $387.75 423.86 USD |
-0.81
|
$99.57B 108.85B USD | $22 24.05 USD | $387.75 423.86 USD | $388.85 425.07 USD | $99.57B 108.85B USD | 0 | -$3.32 -3.6 USD | |
| Medtronic plc MDT.VI | $75.26 82.27 USD |
-0.82
|
$96.79B 105.8B USD | $0 0 USD | $75.26 82.27 USD | $76.2 83.3 USD | $96.79B 105.8B USD | 24.04 | $3.13 3.42 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.39 45.24 USD |
-1.31
|
$84.61B 92.49B USD | $0 0 USD | $41.39 45.24 USD | $42.01 45.92 USD | $84.61B 92.49B USD | 17.84 | $2.32 2.54 USD | |
| CVS Health Corporation CVS.VI | $58.64 64.1 USD |
+0.6
|
$74.6B 81.55B USD | $0 0 USD | $58.26 63.69 USD | $58.71 64.18 USD | $74.6B 81.55B USD | 16.15 | $3.63 3.97 USD | |
| The Cigna Group CIGN.VI | $272.45 297.82 USD |
+0.8
|
$73.31B 80.13B USD | $0 0 USD | $270.2 295.37 USD | $272.45 297.82 USD | $73.31B 80.13B USD | 17.55 | $15.52 16.97 USD | |
| Zoetis Inc. ZOTS.VI | $142.48 155.75 USD |
+0.34
|
$63.58B 69.5B USD | $0 0 USD | $141.24 154.39 USD | $142.48 155.75 USD | $63.58B 69.5B USD | 29.62 | $4.81 5.26 USD | |
| Siemens Healthineers AG SHL.VI | $46.01 50.3 USD |
-0.04
|
$51.61B 56.42B USD | $0 0 USD | $45.84 50.11 USD | $46.18 50.48 USD | $51.61B 56.42B USD | 24.73 | $1.86 2.03 USD | |
| Merck KGaA MRCK.VI | $112.55 123.03 USD |
-1.92
|
$48.89B 53.45B USD | $0 0 USD | $112.55 123.03 USD | $114.5 125.16 USD | $48.89B 53.45B USD | 17.36 | $6.48 7.08 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $450.4 492.35 USD |
-1.68
|
$48.04B 52.51B USD | $0 0 USD | $449.6 491.47 USD | $451.2 493.22 USD | $48.04B 52.51B USD | 13.23 | $34.04 37.21 USD | |
| Becton, Dickinson and Company BDX.VI | $148.5 162.33 USD |
+0.51
|
$42.92B 46.92B USD | $0 0 USD | $148.45 162.28 USD | $148.6 162.44 USD | $42.92B 46.92B USD | 33.29 | $4.46 4.88 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.92 28.33 USD |
-0.88
|
$40.48B 44.25B USD | $0 0 USD | $25.85 28.26 USD | $25.93 28.34 USD | $40.48B 44.25B USD | 64.79 | $0.4 0.44 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.21 70.19 USD |
-0.96
|
$37.67B 41.17B USD | $0 0 USD | $64.11 70.08 USD | $64.52 70.53 USD | $37.67B 41.17B USD | 30.72 | $2.09 2.28 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $455.6 498.03 USD |
+0.11
|
$36.86B 40.29B USD | $0 0 USD | $455.3 497.7 USD | $456 498.47 USD | $36.86B 40.29B USD | 48.57 | $9.38 10.25 USD | |
| ResMed Inc. RMD.VI | $218.9 239.29 USD |
+0.6
|
$32.14B 35.14B USD | $0 0 USD | $216.2 236.34 USD | $218.9 239.29 USD | $32.14B 35.14B USD | 28.42 | $7.7 8.42 USD | |
| UCB SA UCB.VI | $159.05 173.86 USD |
-2.15
|
$30.39B 33.22B USD | $0 0 USD | $159.05 173.86 USD | $161.7 176.76 USD | $30.39B 33.22B USD | 29.02 | $5.48 5.99 USD | |
| argenx SE ARGX.VI | $471.9 515.85 USD |
-4.22
|
$29.39B 32.13B USD | $0 0 USD | $471.9 515.85 USD | $474.6 518.8 USD | $29.39B 32.13B USD | 33.25 | $14.19 15.51 USD | |
| DexCom, Inc. DXCM.VI | $71.76 78.44 USD |
+0.5
|
$28.32B 30.96B USD | $0 0 USD | $71.43 78.08 USD | $71.76 78.44 USD | $28.32B 30.96B USD | 62.39 | $1.15 1.26 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.11 29.63 USD |
-1.7
|
$26.63B 29.11B USD | $1.15K 1.26K USD | $26.98 29.49 USD | $27.18 29.71 USD | $26.63B 29.11B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.19 47.21 USD |
-1.82
|
$24.33B 26.59B USD | $250 273.28 USD | $43.06 47.07 USD | $43.53 47.58 USD | $24.33B 26.59B USD | 23.09 | $1.87 2.04 USD | |
| IQVIA Holdings Inc. IQVH.VI | $135.75 148.39 USD |
0
|
$23.85B 26.07B USD | $0 0 USD | $135.75 148.39 USD | $137.65 150.47 USD | $23.85B 26.07B USD | 21.41 | $6.34 6.93 USD | |
| BioNTech SE BNTX.VI | $91.4 99.91 USD |
-1.03
|
$21.97B 24.02B USD | $1.35K 1.47K USD | $90.5 98.93 USD | $92.05 100.62 USD | $21.97B 24.02B USD | 0 | -$3.19 -3.4 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,013.5 1107.89 USD |
0
|
$21.28B 23.27B USD | $0 0 USD | $1,013.5 1107.89 USD | $1,018.5 1113.36 USD | $21.28B 23.27B USD | 29.24 | $34.66 37.89 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $198.75 217.26 USD |
+1.45
|
$19.65B 21.48B USD | $0 0 USD | $198.75 217.26 USD | $203.7 222.67 USD | $19.65B 21.48B USD | 93.75 | $2.12 2.32 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.3 22.19 USD |
-0.88
|
$18.78B 20.53B USD | $400 437.25 USD | $19.64 21.46 USD | $20.3 22.19 USD | $18.78B 20.53B USD | 78.07 | $0.26 0.28 USD | |
| Coloplast A/S COLO.VI | $81.96 89.59 USD |
-4.79
|
$18.28B 19.98B USD | $0 0 USD | $81.96 89.59 USD | $85 92.92 USD | $18.28B 19.98B USD | 30.13 | $2.72 2.97 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.85 16.23 USD |
-1
|
$17.18B 18.78B USD | $0 0 USD | $14.85 16.23 USD | $15.2 16.62 USD | $17.18B 18.78B USD | 0 | -$1 -1.09 USD | |
| Biogen Inc. BIIB.VI | $111.85 122.27 USD |
-0.18
|
$16.59B 18.14B USD | $156 170.53 USD | $111.85 122.27 USD | $113.35 123.91 USD | $16.59B 18.14B USD | 12.76 | $8.76 9.58 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.46 86.86 USD |
+1.61
|
$16.04B 17.54B USD | $0 0 USD | $79.24 86.62 USD | $79.7 87.12 USD | $16.04B 17.54B USD | 20.42 | $3.89 4.25 USD | |
| bioMérieux S.A. BIM.VI | $118.6 129.65 USD |
-1.08
|
$14.07B 15.38B USD | $0 0 USD | $118.3 129.32 USD | $120.5 131.72 USD | $14.07B 15.38B USD | 32.58 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.VI | $47.34 51.75 USD |
-4.5
|
$13.89B 15.18B USD | $218 238.3 USD | $47.31 51.72 USD | $48.89 53.44 USD | $13.89B 15.18B USD | 22.43 | $2.11 2.31 USD | |
| Baxter International Inc. BAX.VI | $26.25 28.69 USD |
-0.38
|
$13.64B 14.91B USD | $0 0 USD | $26.25 28.69 USD | $26.54 29.01 USD | $13.64B 14.91B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $209.5 229.01 USD |
-1.74
|
$13.16B 14.38B USD | $5 5.47 USD | $209.5 229.01 USD | $215.1 235.13 USD | $13.16B 14.38B USD | 150.71 | $1.39 1.52 USD | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
+0.89
|
$12.69B 13.87B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.69B 13.87B USD | 27.42 | $2.06 2.25 USD | |
| Illumina, Inc. ILMN.VI | $77.97 85.23 USD |
+2.54
|
$12.68B 13.86B USD | $0 0 USD | $77.55 84.77 USD | $77.97 85.23 USD | $12.68B 13.86B USD | 0 | -$5.26 -5.7 USD | |
| Genmab A/S GMAB.VI | $194.15 212.23 USD |
-1.45
|
$12B 13.12B USD | $0 0 USD | $194.15 212.23 USD | $197.4 215.78 USD | $12B 13.12B USD | 13.15 | $14.76 16.13 USD | |
| Align Technology, Inc. ALGN.VI | $156.55 171.13 USD |
+0.61
|
$11.52B 12.6B USD | $0 0 USD | $156.55 171.13 USD | $157.25 171.9 USD | $11.52B 12.6B USD | 32.88 | $4.76 5.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.05 59.08 USD |
-0.73
|
$11.12B 12.16B USD | $0 0 USD | $54.05 59.08 USD | $54.4 59.47 USD | $11.12B 12.16B USD | 27.02 | $2 2.19 USD | |
| Eurofins Scientific SE ESF.VI | $60.3 65.92 USD |
-1.02
|
$10.74B 11.74B USD | $0 0 USD | $60.3 65.92 USD | $60.68 66.33 USD | $10.74B 11.74B USD | 28.85 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $48.4 52.91 USD |
+0.17
|
$9.35B 10.22B USD | $151 165.06 USD | $48.32 52.82 USD | $48.68 53.21 USD | $9.35B 10.22B USD | 20.68 | $2.34 2.56 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.VI | $22.43 24.52 USD |
+0.9
|
$8.78B 9.6B USD | $3.97K 4.34K USD | $22.2 24.27 USD | $22.69 24.8 USD | $8.78B 9.6B USD | 0 | -$7.56 -8.2 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.87 10.79 USD |
+0.57
|
$8.58B 9.38B USD | $0 0 USD | $9.83 10.74 USD | $9.87 10.79 USD | $8.58B 9.38B USD | 0 | -$5.79 -6.3 USD | |
| Ipsen S.A. IPN.VI | $103.2 112.81 USD |
-0.19
|
$8.56B 9.36B USD | $0 0 USD | $103 112.59 USD | $103.6 113.25 USD | $8.56B 9.36B USD | 24.16 | $4.27 4.67 USD | |
| Demant A/S DEMA.VI | $37.1 40.56 USD |
-1.28
|
$7.9B 8.64B USD | $0 0 USD | $37.1 40.56 USD | $37.62 41.12 USD | $7.9B 8.64B USD | 20.72 | $1.79 1.96 USD | |
| Henry Schein, Inc. HSIC.VI | $61.34 67.05 USD |
+0.69
|
$7.71B 8.43B USD | $0 0 USD | $60.8 66.46 USD | $61.34 67.05 USD | $7.71B 8.43B USD | 22.06 | $2.78 3.04 USD | |
| Grifols, S.A. GRF.VI | $10.5 11.47 USD |
-0.29
|
$6.49B 7.09B USD | $0 0 USD | $10.5 11.47 USD | $10.69 11.69 USD | $6.49B 7.09B USD | 45.63 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $60.25 65.86 USD |
-2.82
|
$5.27B 5.77B USD | $0 0 USD | $60.2 65.81 USD | $62.15 67.94 USD | $5.27B 5.77B USD | 34.03 | $1.77 1.93 USD | |
| DiaSorin S.p.A. DIAS.VI | $92.68 101.31 USD |
-0.71
|
$4.99B 5.46B USD | $0 0 USD | $92.68 101.31 USD | $93.86 102.6 USD | $4.99B 5.46B USD | 26.70 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.VI | $20.57 22.49 USD |
-1.63
|
$4.61B 5.03B USD | $0 0 USD | $20.57 22.49 USD | $21.01 22.97 USD | $4.61B 5.03B USD | 32.65 | $0.63 0.69 USD | |
| Fielmann Group AG FIE.VI | $53.3 58.26 USD |
-1.11
|
$4.48B 4.89B USD | $0 0 USD | $53.3 58.26 USD | $53.5 58.48 USD | $4.48B 4.89B USD | 27.47 | $1.94 2.12 USD | |
| SYNLAB AG SYAB.VI | $12.76 13.95 USD |
0
|
$2.8B 3.07B USD | $0 0 USD | $12.76 13.95 USD | $12.76 13.95 USD | $2.8B 3.07B USD | 31.89 | $0.4 0.44 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.56 14.82 USD |
-0.59
|
$2.73B 2.99B USD | $0 0 USD | $13.56 14.82 USD | $13.72 14.99 USD | $2.73B 2.99B USD | 0 | -$3.87 -4.2 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $13.22 14.45 USD |
-1.53
|
$1.93B 2.11B USD | $0 0 USD | $13.22 14.45 USD | $13.59 14.86 USD | $1.93B 2.11B USD | 17.86 | $0.74 0.81 USD | |
| Redcare Pharmacy NV SHOP.VI | $87.55 95.7 USD |
-2.83
|
$1.76B 1.92B USD | $0 0 USD | $87.55 95.7 USD | $89.35 97.67 USD | $1.76B 1.92B USD | 0 | -$2.41 -2.6 USD | |
| Galapagos NV GLPG.VI | $24.6 26.89 USD |
-1.84
|
$1.64B 1.79B USD | $0 0 USD | $24.6 26.89 USD | $24.98 27.31 USD | $1.64B 1.79B USD | 0 | -$2.73 -2.9 USD | |
| Gerresheimer AG GXI.VI | $43.12 47.14 USD |
-7.86
|
$1.49B 1.63B USD | $137 149.76 USD | $43.12 47.14 USD | $46.54 50.87 USD | $1.49B 1.63B USD | 18.91 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.VI | $7.03 7.68 USD |
-2.69
|
$1.25B 1.36B USD | $0 0 USD | $6.97 7.61 USD | $7.17 7.84 USD | $1.25B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.6 74.99 USD |
+0.44
|
$1.18B 1.29B USD | $0 0 USD | $68.1 74.44 USD | $68.6 74.99 USD | $1.18B 1.29B USD | 11.20 | $6.12 6.69 USD | |
| CureVac N.V. CVAC.VI | $4.8 5.24 USD |
+0.59
|
$1.08B 1.18B USD | $0 0 USD | $4.71 5.15 USD | $4.8 5.24 USD | $1.08B 1.18B USD | 5.99 | $0.8 0.87 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.7 13.88 USD |
-1.55
|
$850.12M 929.29M USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| Marinomed Biotech AG MARI.VI | $19 20.77 USD |
+3.26
|
$33.79M 36.94M USD | $1.5K 1.64K USD | $17.8 19.46 USD | $19 20.77 USD | $33.79M 36.94M USD | 0 | -$8.67 -9.4 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}