กระดานเทรด: Vienna หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (85)
Vienna (85)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (85)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (16)
- ผู้ผลิตยา - ทั่วไป (13)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (6)
- แผนการดูแลสุขภาพ (4)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (13)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (11)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.93 3.2 USD |
-7.81
|
$489.41M 534.99M USD | $16.16K 17.66K USD | $2.7 2.95 USD | $2.95 3.22 USD | $489.41M 534.99M USD | 0 | -$0.08 -0.08 USD | |
| Eli Lilly and Company LLYC.VI | $767.6 839.09 USD |
+0.7
|
$689.3B 753.49B USD | $0 0 USD | $767.6 839.09 USD | $777.8 850.24 USD | $689.3B 753.49B USD | 74.02 | $10.37 11.34 USD | |
| UnitedHealth Group Incorporated UNH.VI | $370.4 404.9 USD |
+2
|
$347.75B 380.14B USD | $10 10.93 USD | $369.7 404.13 USD | $370.9 405.44 USD | $347.75B 380.14B USD | 17.55 | $21.1 23.07 USD | |
| Johnson & Johnson JNJ.VI | $136.82 149.56 USD |
+1.3
|
$333.41B 364.47B USD | $10 10.93 USD | $135.82 148.47 USD | $136.82 149.56 USD | $333.41B 364.47B USD | 17.23 | $7.94 8.68 USD | |
| AbbVie Inc. ABBV.VI | $166 181.46 USD |
+2.6
|
$293.65B 321B USD | $0 0 USD | $164.4 179.71 USD | $166 181.46 USD | $293.65B 321B USD | 79.04 | $2.1 2.3 USD | |
| Abbott Laboratories ABT.VI | $113.86 124.46 USD |
+1.08
|
$200.26B 218.91B USD | $0 0 USD | $113.86 124.46 USD | $114.02 124.64 USD | $200.26B 218.91B USD | 16.86 | $6.75 7.38 USD | |
| Merck & Co., Inc. MRK.VI | $73.2 80.02 USD |
+5.17
|
$186.56B 203.93B USD | $7 7.65 USD | $72.9 79.69 USD | $73.2 80.02 USD | $186.56B 203.93B USD | 12.03 | $6.08 6.65 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $454 496.28 USD |
+1.33
|
$162.93B 178.11B USD | $0 0 USD | $453.65 495.9 USD | $454.2 496.5 USD | $162.93B 178.11B USD | 75.04 | $6.05 6.61 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $377.85 413.04 USD |
+1.23
|
$143.95B 157.36B USD | $0 0 USD | $374.65 409.54 USD | $377.85 413.04 USD | $143.95B 157.36B USD | 25.12 | $15.04 16.44 USD | |
| Amgen Inc. AMGN.VI | $248 271.1 USD |
+0.96
|
$134.11B 146.6B USD | $66 72.15 USD | $247.05 270.06 USD | $249.5 272.74 USD | $134.11B 146.6B USD | 37.12 | $6.68 7.3 USD | |
| Boston Scientific Corporation BSXC.VI | $90.2 98.6 USD |
+1.12
|
$133.56B 146B USD | $0 0 USD | $90.2 98.6 USD | $90.4 98.82 USD | $133.56B 146B USD | 74.54 | $1.21 1.32 USD | |
| Danaher Corporation DHRC.VI | $173.08 189.2 USD |
+0.16
|
$124.36B 135.95B USD | $0 0 USD | $173.08 189.2 USD | $173.38 189.53 USD | $124.36B 135.95B USD | 37.95 | $4.56 4.98 USD | |
| Stryker Corporation SYK.VI | $321.1 351.01 USD |
+0.88
|
$122.74B 134.17B USD | $0 0 USD | $321.1 351.01 USD | $321.7 351.66 USD | $122.74B 134.17B USD | 46.94 | $6.84 7.48 USD | |
| Gilead Sciences, Inc. GILD.VI | $91.89 100.45 USD |
+1.42
|
$118.5B 129.54B USD | $192 209.88 USD | $90.49 98.92 USD | $91.89 100.45 USD | $118.5B 129.54B USD | 21.87 | $4.2 4.59 USD | |
| EssilorLuxottica Société anonyme EI.VI | $251.2 274.6 USD |
-0.67
|
$116.29B 127.12B USD | $0 0 USD | $250.4 273.72 USD | $252.3 275.8 USD | $116.29B 127.12B USD | 48.96 | $5.13 5.61 USD | |
| Pfizer Inc. PFE.VI | $20.4 22.3 USD |
+1.34
|
$115.7B 126.47B USD | $1.58K 1.72K USD | $20.24 22.13 USD | $20.4 22.3 USD | $115.7B 126.47B USD | 16.45 | $1.24 1.36 USD | |
| Sanofi SANO.VI | $93.08 101.75 USD |
-0.1
|
$113.75B 124.34B USD | $0 0 USD | $92.54 101.16 USD | $93.08 101.75 USD | $113.75B 124.34B USD | 18.65 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $436.75 477.43 USD |
+1.22
|
$113.14B 123.68B USD | $0 0 USD | $434.3 474.75 USD | $436.75 477.43 USD | $113.14B 123.68B USD | 0 | -$1.86 -2.03 USD | |
| Medtronic plc MDT.VI | $74.57 81.52 USD |
+1.26
|
$96.66B 105.67B USD | $0 0 USD | $74.45 81.38 USD | $74.58 81.53 USD | $96.66B 105.67B USD | 25.80 | $2.89 3.16 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.59 46.56 USD |
+2.42
|
$89.6B 97.94B USD | $0 0 USD | $42.22 46.15 USD | $42.59 46.56 USD | $89.6B 97.94B USD | 17.97 | $2.37 2.59 USD | |
| The Cigna Group CIGN.VI | $294.8 322.26 USD |
+0.94
|
$81.11B 88.67B USD | $0 0 USD | $294.8 322.26 USD | $295.45 322.97 USD | $81.11B 88.67B USD | 27.57 | $10.69 11.69 USD | |
| CVS Health Corporation CVS.VI | $57.44 62.79 USD |
+0.19
|
$73.61B 80.47B USD | $0 0 USD | $57.44 62.79 USD | $57.69 63.06 USD | $73.61B 80.47B USD | 17.78 | $3.23 3.53 USD | |
| Zoetis Inc. ZOTS.VI | $135.62 148.25 USD |
+1.91
|
$61.13B 66.82B USD | $0 0 USD | $135.2 147.79 USD | $135.62 148.25 USD | $61.13B 66.82B USD | 28.07 | $4.83 5.28 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $529.8 579.14 USD |
+1.38
|
$58.69B 64.15B USD | $0 0 USD | $529.8 579.14 USD | $531 580.45 USD | $58.69B 64.15B USD | 15.64 | $33.86 37.01 USD | |
| Siemens Healthineers AG SHL.VI | $47.6 52.03 USD |
+1.6
|
$53.28B 58.24B USD | $0 0 USD | $46.93 51.3 USD | $47.6 52.03 USD | $53.28B 58.24B USD | 26.89 | $1.77 1.93 USD | |
| Merck KGaA MRCK.VI | $123.75 135.28 USD |
+3.64
|
$52.99B 57.92B USD | $0 0 USD | $119.45 130.57 USD | $123.75 135.28 USD | $52.99B 57.92B USD | 19.39 | $6.38 6.97 USD | |
| Becton, Dickinson and Company BDX.VI | $181.3 198.19 USD |
+1.54
|
$52.63B 57.53B USD | $0 0 USD | $180.1 196.87 USD | $181.3 198.19 USD | $52.63B 57.53B USD | 34.53 | $5.25 5.74 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.5 28.97 USD |
+1.11
|
$41.76B 45.65B USD | $0 0 USD | $26.4 28.86 USD | $26.5 28.97 USD | $41.76B 45.65B USD | 33.12 | $0.8 0.87 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.55 72.75 USD |
-0.12
|
$38.98B 42.61B USD | $2 2.19 USD | $66.55 72.75 USD | $67.1 73.35 USD | $38.98B 42.61B USD | 31.69 | $2.1 2.3 USD | |
| argenx SE ARGX.VI | $541.6 592.04 USD |
+2.54
|
$33.07B 36.15B USD | $0 0 USD | $537.4 587.45 USD | $542.2 592.7 USD | $33.07B 36.15B USD | 47.92 | $11.3 12.35 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $384.6 420.42 USD |
+0.84
|
$31.82B 34.78B USD | $0 0 USD | $384.6 420.42 USD | $386.4 422.39 USD | $31.82B 34.78B USD | 40.82 | $9.42 10.3 USD | |
| ResMed Inc. RMD.VI | $207.1 226.39 USD |
+0.73
|
$30.79B 33.66B USD | $0 0 USD | $207.1 226.39 USD | $209.6 229.12 USD | $30.79B 33.66B USD | 26.31 | $7.87 8.6 USD | |
| UCB SA UCB.VI | $150.15 164.13 USD |
+1.01
|
$28.53B 31.19B USD | $0 0 USD | $149.25 163.15 USD | $150.15 164.13 USD | $28.53B 31.19B USD | 27.34 | $5.49 6 USD | |
| DexCom, Inc. DXCM.VI | $63.72 69.65 USD |
+1.32
|
$24.99B 27.31B USD | $0 0 USD | $62.94 68.8 USD | $63.72 69.65 USD | $24.99B 27.31B USD | 50.97 | $1.25 1.37 USD | |
| IQVIA Holdings Inc. IQVH.VI | $133 145.39 USD |
+1.68
|
$23.85B 26.07B USD | $0 0 USD | $132 144.29 USD | $133 145.39 USD | $23.85B 26.07B USD | 20.09 | $6.62 7.24 USD | |
| BioNTech SE BNTX.VI | $94.2 102.97 USD |
-7.56
|
$23.65B 25.85B USD | $115 125.71 USD | $90.65 99.09 USD | $95.05 103.9 USD | $23.65B 25.85B USD | 0 | -$2.77 -3.02 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $40.47 44.24 USD |
+1.5
|
$22.79B 24.92B USD | $0 0 USD | $40.26 44.01 USD | $40.47 44.24 USD | $22.79B 24.92B USD | 25.29 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $22.88 25.01 USD |
-0.24
|
$22.48B 24.57B USD | $884 966.33 USD | $22.72 24.83 USD | $22.9 25.03 USD | $22.48B 24.57B USD | 0 | -$2.6 -2.8 USD | |
| Coloplast A/S COLO.VI | $97.88 107 USD |
+0.66
|
$21.72B 23.74B USD | $0 0 USD | $97.56 106.65 USD | $97.88 107 USD | $21.72B 23.74B USD | 33.63 | $2.91 3.18 USD | |
| Koninklijke Philips N.V. PHIA.VI | $22.33 24.41 USD |
+0.95
|
$20.66B 22.58B USD | $323 353.08 USD | $22.17 24.23 USD | $22.35 24.43 USD | $20.66B 22.58B USD | 0 | -$0.9 -0.9 USD | |
| Mettler-Toledo International Inc. MTD.VI | $932.4 1019.24 USD |
-0.09
|
$19.76B 21.6B USD | $0 0 USD | $932.4 1019.24 USD | $934.8 1021.86 USD | $19.76B 21.6B USD | 26.08 | $35.74 39.07 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $202.8 221.69 USD |
-0.49
|
$19.73B 21.57B USD | $0 0 USD | $200.1 218.74 USD | $202.8 221.69 USD | $19.73B 21.57B USD | 95.66 | $2.12 2.32 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $89.56 97.9 USD |
+0.88
|
$17.89B 19.55B USD | $0 0 USD | $89.38 97.7 USD | $89.56 97.9 USD | $17.89B 19.55B USD | 22.84 | $3.92 4.29 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $13.5 14.76 USD |
+4.65
|
$15.48B 16.93B USD | $0 0 USD | $13.15 14.37 USD | $13.5 14.76 USD | $15.48B 16.93B USD | 0 | -$1.28 -1.3 USD | |
| Biogen Inc. BIIB.VI | $103.95 113.63 USD |
-0.19
|
$15.42B 16.85B USD | $0 0 USD | $103.95 113.63 USD | $104.3 114.01 USD | $15.42B 16.85B USD | 10.53 | $9.87 10.79 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $228.4 249.67 USD |
-0.04
|
$14.43B 15.78B USD | $0 0 USD | $226.9 248.03 USD | $229.4 250.77 USD | $14.43B 15.78B USD | 166.71 | $1.37 1.5 USD | |
| Baxter International Inc. BAX.VI | $26.62 29.09 USD |
+0.53
|
$13.84B 15.13B USD | $0 0 USD | $26.62 29.09 USD | $26.67 29.15 USD | $13.84B 15.13B USD | 0 | -$0.56 -0.6 USD | |
| bioMérieux S.A. BIM.VI | $115.4 126.15 USD |
0
|
$13.61B 14.88B USD | $0 0 USD | $114.3 124.95 USD | $115.9 126.69 USD | $13.61B 14.88B USD | 31.70 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.VI | $43.81 47.89 USD |
+2.22
|
$12.85B 14.05B USD | $0 0 USD | $43.43 47.47 USD | $43.81 47.89 USD | $12.85B 14.05B USD | 23.93 | $1.83 2 USD | |
| Align Technology, Inc. ALGN.VI | $161.2 176.21 USD |
0
|
$11.91B 13.02B USD | $0 0 USD | $161.2 176.21 USD | $161.6 176.65 USD | $11.91B 13.02B USD | 32.50 | $4.96 5.42 USD | |
| Hologic, Inc. HOLX.VI | $51.5 56.3 USD |
+0.98
|
$11.66B 12.75B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $11.66B 12.75B USD | 18.45 | $2.79 3.05 USD | |
| Genmab A/S GMAB.VI | $181.9 198.84 USD |
+0.69
|
$11.33B 12.39B USD | $0 0 USD | $180.95 197.8 USD | $181.9 198.84 USD | $11.33B 12.39B USD | 11.18 | $16.26 17.77 USD | |
| Illumina, Inc. ILMN.VI | $68.89 75.31 USD |
+2.51
|
$11.12B 12.15B USD | $0 0 USD | $67.97 74.3 USD | $68.89 75.31 USD | $11.12B 12.15B USD | 0 | -$6.79 -7.4 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $55.56 60.73 USD |
+0.76
|
$10.7B 11.7B USD | $0 0 USD | $55.56 60.73 USD | $55.8 61 USD | $10.7B 11.7B USD | 28.49 | $1.95 2.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $49.5 54.11 USD |
-0.92
|
$10.2B 11.15B USD | $0 0 USD | $49.38 53.98 USD | $49.5 54.11 USD | $10.2B 11.15B USD | 24.87 | $1.99 2.18 USD | |
| Eurofins Scientific SE ESF.VI | $53.74 58.75 USD |
-0.37
|
$9.8B 10.71B USD | $0 0 USD | $53.46 58.44 USD | $53.74 58.75 USD | $9.8B 10.71B USD | 25.71 | $2.09 2.28 USD | |
| Moderna, Inc. MRNA.VI | $24.13 26.37 USD |
-1.03
|
$9.33B 10.2B USD | $659 720.38 USD | $23.9 26.13 USD | $24.15 26.39 USD | $9.33B 10.2B USD | 0 | -$8.19 -8.9 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.69 10.59 USD |
+0.12
|
$8.43B 9.22B USD | $0 0 USD | $9.69 10.59 USD | $9.7 10.6 USD | $8.43B 9.22B USD | 0 | -$5.91 -6.4 USD | |
| Ipsen S.A. IPN.VI | $99.7 108.99 USD |
+1.48
|
$8.25B 9.01B USD | $0 0 USD | $98.35 107.51 USD | $99.7 108.99 USD | $8.25B 9.01B USD | 23.34 | $4.27 4.67 USD | |
| Henry Schein, Inc. HSIC.VI | $57.98 63.38 USD |
+1.08
|
$7.24B 7.92B USD | $0 0 USD | $57.24 62.57 USD | $57.98 63.38 USD | $7.24B 7.92B USD | 21.55 | $2.69 2.94 USD | |
| Demant A/S DEMA.VI | $31.48 34.41 USD |
+0.58
|
$6.71B 7.33B USD | $0 0 USD | $31.14 34.04 USD | $31.48 34.41 USD | $6.71B 7.33B USD | 17.68 | $1.78 1.95 USD | |
| DiaSorin S.p.A. DIAS.VI | $99.24 108.48 USD |
-0.34
|
$5.35B 5.85B USD | $0 0 USD | $99.2 108.44 USD | $99.26 108.5 USD | $5.35B 5.85B USD | 29.44 | $3.37 3.68 USD | |
| Carl Zeiss Meditec AG AFX.VI | $59.65 65.21 USD |
+1.45
|
$5.22B 5.71B USD | $0 0 USD | $59 64.49 USD | $59.65 65.21 USD | $5.22B 5.71B USD | 33.70 | $1.77 1.93 USD | |
| Grifols, S.A. GRF.VI | $8.45 9.24 USD |
-0.87
|
$5.18B 5.66B USD | $0 0 USD | $8.45 9.24 USD | $8.59 9.39 USD | $5.18B 5.66B USD | 36.75 | $0.23 0.25 USD | |
| Amplifon S.p.A. AMP.VI | $16.97 18.55 USD |
-0.44
|
$3.82B 4.17B USD | $0 0 USD | $16.95 18.52 USD | $16.99 18.57 USD | $3.82B 4.17B USD | 26.50 | $0.64 0.7 USD | |
| Fielmann Group AG FIE.VI | $43.1 47.11 USD |
-1.71
|
$3.66B 4B USD | $0 0 USD | $43.1 47.11 USD | $43.75 47.82 USD | $3.66B 4B USD | 25.80 | $1.67 1.83 USD | |
| SYNLAB AG SYAB.VI | $12.86 14.06 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $12.86 14.06 USD | $12.88 14.08 USD | $2.83B 3.09B USD | 32.14 | $0.4 0.44 USD | |
| Redcare Pharmacy NV SHOP.VI | $130 142.11 USD |
+2.28
|
$2.64B 2.89B USD | $0 0 USD | $128.1 140.03 USD | $130 142.11 USD | $2.64B 2.89B USD | 0 | -$2.28 -2.4 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $12.18 13.31 USD |
+0.41
|
$2.43B 2.65B USD | $0 0 USD | $12.06 13.18 USD | $12.18 13.31 USD | $2.43B 2.65B USD | 0 | -$3.96 -4.3 USD | |
| Gerresheimer AG GXI.VI | $56.8 62.09 USD |
+2.43
|
$1.96B 2.14B USD | $0 0 USD | $56 61.22 USD | $56.85 62.14 USD | $1.96B 2.14B USD | 24.91 | $2.28 2.49 USD | |
| GN Store Nord A/S GNSN.VI | $13.14 14.36 USD |
-1.13
|
$1.93B 2.11B USD | $0 0 USD | $13.14 14.36 USD | $13.2 14.42 USD | $1.93B 2.11B USD | 14.43 | $0.91 0.99 USD | |
| Galapagos NV GLPG.VI | $24.12 26.37 USD |
+2.29
|
$1.59B 1.74B USD | $0 0 USD | $23.84 26.06 USD | $24.16 26.41 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Evotec SE EVT.VI | $7.5 8.19 USD |
+2.1
|
$1.33B 1.46B USD | $0 0 USD | $7.45 8.15 USD | $7.56 8.27 USD | $1.33B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.9 66.57 USD |
-0.16
|
$1.03B 1.13B USD | $0 0 USD | $60.9 66.57 USD | $61.9 67.67 USD | $1.03B 1.13B USD | 9.21 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15 16.4 USD |
+2.04
|
$1.01B 1.11B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $1.01B 1.11B USD | 23.07 | $0.65 0.71 USD | |
| CureVac N.V. CVAC.VI | $2.95 3.22 USD |
-0.54
|
$663.31M 725.09M USD | $0 0 USD | $2.9 3.17 USD | $2.98 3.25 USD | $663.31M 725.09M USD | 4.09 | $0.72 0.79 USD | |
| Marinomed Biotech AG MARI.VI | $12.4 13.55 USD |
0
|
$22.05M 24.11M USD | $350 382.6 USD | $12 13.12 USD | $12.4 13.55 USD | $22.05M 24.11M USD | 0 | -$9.3 -10.1 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}