กระดานเทรด: Vienna หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (85)
Vienna (85)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (85)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (16)
- ผู้ผลิตยา - ทั่วไป (13)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (6)
- แผนการดูแลสุขภาพ (4)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (13)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (11)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.78 3.04 USD |
+5.22
|
$541.99M 592.47M USD | $46.61K 50.95K USD | $2.46 2.68 USD | $2.85 3.12 USD | $541.99M 592.47M USD | 0 | -$0.08 -0.08 USD | |
| Eli Lilly and Company LLYC.VI | $653.3 714.15 USD |
-4.66
|
$586.66B 641.29B USD | $274 299.52 USD | $623.3 681.35 USD | $653.6 714.47 USD | $586.66B 641.29B USD | 60.71 | $10.76 11.76 USD | |
| UnitedHealth Group Incorporated UNH.VI | $472 515.96 USD |
-4.68
|
$431.74B 471.95B USD | $0 0 USD | $445.65 487.16 USD | $472 515.96 USD | $431.74B 471.95B USD | 33.21 | $14.21 15.53 USD | |
| Johnson & Johnson JNJ.VI | $135.64 148.27 USD |
-4.34
|
$326.87B 357.32B USD | $980 1.07K USD | $134.82 147.38 USD | $138.9 151.84 USD | $326.87B 357.32B USD | 25.59 | $5.3 5.79 USD | |
| AbbVie Inc. ABBV.VI | $166.6 182.12 USD |
-5.74
|
$294.71B 322.16B USD | $0 0 USD | $161.6 176.65 USD | $167.4 182.99 USD | $294.71B 322.16B USD | 76.07 | $2.19 2.39 USD | |
| Abbott Laboratories ABT.VI | $111.76 122.17 USD |
-5.85
|
$193.83B 211.88B USD | $0 0 USD | $109.9 120.14 USD | $112.44 122.91 USD | $193.83B 211.88B USD | 15.96 | $7 7.65 USD | |
| Merck & Co., Inc. MRK.VI | $73.6 80.45 USD |
-2.77
|
$185.92B 203.23B USD | $1.33K 1.45K USD | $72.4 79.14 USD | $73.9 80.78 USD | $185.92B 203.23B USD | 11.90 | $6.18 6.76 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $379.7 415.06 USD |
-7.06
|
$143.25B 156.59B USD | $0 0 USD | $366.6 400.74 USD | $391.85 428.34 USD | $143.25B 156.59B USD | 25.04 | $15.16 16.57 USD | |
| Amgen Inc. AMGN.VI | $262.2 286.62 USD |
-4.71
|
$140.86B 153.97B USD | $1.58K 1.73K USD | $251.45 274.87 USD | $269.65 294.76 USD | $140.86B 153.97B USD | 37.83 | $6.93 7.58 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $392 428.51 USD |
-7.5
|
$140.44B 153.52B USD | $0 0 USD | $375.45 410.42 USD | $400.2 437.47 USD | $140.44B 153.52B USD | 66.55 | $5.89 6.44 USD | |
| Boston Scientific Corporation BSXC.VI | $82.4 90.07 USD |
-2.49
|
$121.88B 133.23B USD | $94 102.75 USD | $75.6 82.64 USD | $82.4 90.07 USD | $121.88B 133.23B USD | 71.65 | $1.15 1.26 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.06 105.01 USD |
-5.34
|
$119.75B 130.9B USD | $1.18K 1.29K USD | $92.9 101.55 USD | $97.1 106.14 USD | $119.75B 130.9B USD | 274.45 | $0.35 0.38 USD | |
| Stryker Corporation SYK.VI | $312.1 341.17 USD |
-2.98
|
$119.13B 130.22B USD | $206 225.19 USD | $282.1 308.37 USD | $312.1 341.17 USD | $119.13B 130.22B USD | 43.89 | $7.11 7.77 USD | |
| Danaher Corporation DHRC.VI | $163.84 179.1 USD |
-5.86
|
$117.22B 128.14B USD | $7 7.65 USD | $153.52 167.82 USD | $163.84 179.1 USD | $117.22B 128.14B USD | 33.71 | $4.86 5.31 USD | |
| Sanofi SANO.VI | $93.29 101.98 USD |
-4.53
|
$116.25B 127.08B USD | $826 902.93 USD | $91.21 99.7 USD | $93.77 102.5 USD | $116.25B 127.08B USD | 21.25 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.VI | $20.42 22.32 USD |
-4.22
|
$115.81B 126.6B USD | $7.83K 8.55K USD | $19.9 21.75 USD | $20.6 22.52 USD | $115.81B 126.6B USD | 15.82 | $1.29 1.41 USD | |
| EssilorLuxottica Société anonyme EI.VI | $234.8 256.67 USD |
-3.57
|
$109.32B 119.5B USD | $38 41.54 USD | $232.6 254.26 USD | $236.6 258.64 USD | $109.32B 119.5B USD | 45.68 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $423.5 462.94 USD |
-3.9
|
$108.87B 119.01B USD | $226 247.05 USD | $400.5 437.8 USD | $429.4 469.39 USD | $108.87B 119.01B USD | 0 | -$1.9 -2.07 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $49.08 53.65 USD |
-3.79
|
$99.86B 109.16B USD | $0 0 USD | $47.64 52.07 USD | $49.52 54.13 USD | $99.86B 109.16B USD | 0 | -$4.05 -4.4 USD | |
| Medtronic plc MDT.VI | $76.02 83.1 USD |
-0.78
|
$97.5B 106.58B USD | $334 365.11 USD | $71.6 78.27 USD | $76.02 83.1 USD | $97.5B 106.58B USD | 25.25 | $3.01 3.29 USD | |
| The Cigna Group CIGN.VI | $285.1 311.65 USD |
-6.12
|
$77.29B 84.49B USD | $1.32K 1.45K USD | $263.85 288.42 USD | $289.55 316.52 USD | $77.29B 84.49B USD | 25.63 | $11.12 12.16 USD | |
| CVS Health Corporation CVS.VI | $57.86 63.25 USD |
-3.61
|
$72.95B 79.74B USD | $26 28.42 USD | $55.26 60.41 USD | $57.86 63.25 USD | $72.95B 79.74B USD | 17.22 | $3.36 3.67 USD | |
| Zoetis Inc. ZOTS.VI | $134.78 147.33 USD |
-3.92
|
$60.35B 65.97B USD | $0 0 USD | $133.46 145.89 USD | $136.12 148.8 USD | $60.35B 65.97B USD | 26.84 | $5.02 5.49 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $515.6 563.62 USD |
-4.48
|
$55.43B 60.59B USD | $181 197.86 USD | $495.2 541.32 USD | $522 570.62 USD | $55.43B 60.59B USD | 14.67 | $35.14 38.41 USD | |
| Becton, Dickinson and Company BDX.VI | $186 203.32 USD |
-3.05
|
$53.41B 58.38B USD | $45 49.19 USD | $173.95 190.15 USD | $186 203.32 USD | $53.41B 58.38B USD | 34.12 | $5.45 5.96 USD | |
| Merck KGaA MRCK.VI | $113 123.52 USD |
-3.83
|
$49.23B 53.82B USD | $26 28.42 USD | $111.75 122.16 USD | $114 124.62 USD | $49.23B 53.82B USD | 17.68 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.VI | $43.47 47.52 USD |
-2.38
|
$48.7B 53.23B USD | $0 0 USD | $42.39 46.34 USD | $43.54 47.6 USD | $48.7B 53.23B USD | 24.55 | $1.77 1.93 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.27 28.72 USD |
-2.67
|
$42.61B 46.58B USD | $0 0 USD | $25.28 27.63 USD | $26.27 28.72 USD | $42.61B 46.58B USD | 32.83 | $0.8 0.87 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $62.4 68.21 USD |
-2.73
|
$36.55B 39.96B USD | $0 0 USD | $60.29 65.91 USD | $62.4 68.21 USD | $36.55B 39.96B USD | 29.15 | $2.14 2.34 USD | |
| argenx SE ARGX.VI | $494.7 540.77 USD |
-5.81
|
$30.84B 33.71B USD | $0 0 USD | $488.7 534.22 USD | $495.3 541.43 USD | $30.84B 33.71B USD | 42.24 | $11.71 12.8 USD | |
| UCB SA UCB.VI | $141.3 154.46 USD |
-7.74
|
$28.2B 30.83B USD | $0 0 USD | $141.3 154.46 USD | $143.7 157.08 USD | $28.2B 30.83B USD | 25.78 | $5.48 5.99 USD | |
| ResMed Inc. RMD.VI | $191.7 209.55 USD |
+0.79
|
$28.15B 30.78B USD | $0 0 USD | $182.2 199.17 USD | $191.7 209.55 USD | $28.15B 30.78B USD | 24.70 | $7.76 8.48 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $346.5 378.77 USD |
-4.68
|
$28.08B 30.7B USD | $0 0 USD | $342.6 374.51 USD | $351.2 383.91 USD | $28.08B 30.7B USD | 35.42 | $9.78 10.69 USD | |
| IQVIA Holdings Inc. IQVH.VI | $137.55 150.36 USD |
-4.74
|
$24.25B 26.51B USD | $29 31.7 USD | $133 145.39 USD | $139.3 152.27 USD | $24.25B 26.51B USD | 20.02 | $6.87 7.51 USD | |
| DexCom, Inc. DXCM.VI | $54.95 60.07 USD |
+0.16
|
$21.55B 23.55B USD | $157 171.62 USD | $51.84 56.67 USD | $54.95 60.07 USD | $21.55B 23.55B USD | 42.26 | $1.3 1.42 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.93 22.88 USD |
+0.92
|
$20.54B 22.45B USD | $1.82K 1.99K USD | $19.63 21.45 USD | $20.93 22.88 USD | $20.54B 22.45B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $36.19 39.56 USD |
-4.86
|
$20.39B 22.29B USD | $0 0 USD | $35.75 39.08 USD | $36.43 39.82 USD | $20.39B 22.29B USD | 22.61 | $1.6 1.75 USD | |
| Coloplast A/S COLO.VI | $90.16 98.56 USD |
-3.61
|
$20.19B 22.07B USD | $0 0 USD | $89.3 97.62 USD | $90.16 98.56 USD | $20.19B 22.07B USD | 30.98 | $2.91 3.18 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $19.87 21.72 USD |
-0.98
|
$19.55B 21.37B USD | $23.4K 25.58K USD | $18.66 20.4 USD | $20.09 21.96 USD | $19.55B 21.37B USD | 0 | -$2.6 -2.8 USD | |
| Mettler-Toledo International Inc. MTD.VI | $934.6 1021.64 USD |
-1.81
|
$19.48B 21.29B USD | $0 0 USD | $889.8 972.67 USD | $934.6 1021.64 USD | $19.48B 21.29B USD | 25.17 | $37.12 40.58 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $95.16 104.02 USD |
-4.61
|
$18.94B 20.71B USD | $234 255.79 USD | $93.58 102.3 USD | $97.94 107.06 USD | $18.94B 20.71B USD | 23.43 | $4.06 4.44 USD | |
| BioNTech SE BNTX.VI | $77.55 84.77 USD |
-4.02
|
$18.61B 20.34B USD | $1.11K 1.21K USD | $72.4 79.14 USD | $78.35 85.65 USD | $18.61B 20.34B USD | 0 | -$2.77 -3.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.65 13.83 USD |
+0.4
|
$15.92B 17.41B USD | $717 783.78 USD | $12.1 13.23 USD | $13.1 14.32 USD | $15.92B 17.41B USD | 0 | -$1.33 -1.4 USD | |
| Biogen Inc. BIIB.VI | $108.4 118.5 USD |
-5.29
|
$15.87B 17.34B USD | $243 265.63 USD | $108.15 118.22 USD | $111.7 122.1 USD | $15.87B 17.34B USD | 10.57 | $10.25 11.2 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $151.65 165.77 USD |
-8.73
|
$15.35B 16.78B USD | $0 0 USD | $151.15 165.23 USD | $151.85 165.99 USD | $15.35B 16.78B USD | 83.78 | $1.81 1.98 USD | |
| bioMérieux S.A. BIM.VI | $111.8 122.21 USD |
-4.2
|
$13.43B 14.68B USD | $0 0 USD | $110.8 121.12 USD | $112.2 122.65 USD | $13.43B 14.68B USD | 30.71 | $3.64 3.98 USD | |
| Baxter International Inc. BAX.VI | $25.58 27.96 USD |
-5.01
|
$13.12B 14.34B USD | $0 0 USD | $25.02 27.34 USD | $25.89 28.3 USD | $13.12B 14.34B USD | 0 | -$0.59 -0.6 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
-0.88
|
$12.64B 13.82B USD | $115 125.71 USD | $53 57.94 USD | $56 61.22 USD | $12.64B 13.82B USD | 19.31 | $2.9 3.17 USD | |
| Fresenius Medical Care AG FME.VI | $42.26 46.2 USD |
-4.93
|
$12.41B 13.57B USD | $0 0 USD | $42.26 46.2 USD | $42.75 46.73 USD | $12.41B 13.57B USD | 23.09 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $172.45 188.51 USD |
-8.54
|
$10.73B 11.73B USD | $0 0 USD | $172.45 188.51 USD | $175.15 191.46 USD | $10.73B 11.73B USD | 142.52 | $1.21 1.32 USD | |
| Genmab A/S GMAB.VI | $163.85 179.11 USD |
-3.08
|
$10.39B 11.36B USD | $0 0 USD | $160.5 175.45 USD | $163.85 179.11 USD | $10.39B 11.36B USD | 10.07 | $16.26 17.77 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $52.66 57.56 USD |
-8.77
|
$10.05B 10.98B USD | $192 209.88 USD | $51 55.75 USD | $53.74 58.75 USD | $10.05B 10.98B USD | 25.94 | $2.03 2.22 USD | |
| Illumina, Inc. ILMN.VI | $63.04 68.91 USD |
-5.76
|
$10.03B 10.96B USD | $1 1.09 USD | $63.04 68.91 USD | $65.97 72.11 USD | $10.03B 10.96B USD | 0 | -$7.05 -7.7 USD | |
| Align Technology, Inc. ALGN.VI | $133.1 145.5 USD |
-3.73
|
$9.85B 10.76B USD | $279 304.98 USD | $131.15 143.36 USD | $135.2 147.79 USD | $9.85B 10.76B USD | 25.79 | $5.16 5.64 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $46.64 50.98 USD |
-8.64
|
$9.66B 10.56B USD | $0 0 USD | $46.64 50.98 USD | $47.96 52.43 USD | $9.66B 10.56B USD | 23.43 | $1.99 2.18 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.VI | $22.72 24.83 USD |
+0.46
|
$8.83B 9.65B USD | $2.09K 2.28K USD | $20.81 22.74 USD | $22.72 24.83 USD | $8.83B 9.65B USD | 0 | -$8.51 -9.3 USD | |
| Eurofins Scientific SE ESF.VI | $46.09 50.38 USD |
-4.63
|
$8.59B 9.39B USD | $0 0 USD | $46.09 50.38 USD | $46.8 51.16 USD | $8.59B 9.39B USD | 22.05 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.VI | $98.15 107.29 USD |
-6.26
|
$8.36B 9.14B USD | $0 0 USD | $98.15 107.29 USD | $99.15 108.38 USD | $8.36B 9.14B USD | 22.98 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.6 10.49 USD |
-2.83
|
$8.3B 9.07B USD | $0 0 USD | $9.29 10.16 USD | $9.68 10.58 USD | $8.3B 9.07B USD | 0 | -$9.39 -10.2 USD | |
| Henry Schein, Inc. HSIC.VI | $58.3 63.73 USD |
-0.65
|
$7.31B 7.99B USD | $343 374.95 USD | $55.52 60.69 USD | $59.02 64.52 USD | $7.31B 7.99B USD | 20.82 | $2.8 3.06 USD | |
| Demant A/S DEMA.VI | $28.64 31.31 USD |
-2.19
|
$6.1B 6.67B USD | $0 0 USD | $27.88 30.48 USD | $28.64 31.31 USD | $6.1B 6.67B USD | 16.08 | $1.78 1.95 USD | |
| DiaSorin S.p.A. DIAS.VI | $93 101.66 USD |
-2.78
|
$4.92B 5.38B USD | $150 163.97 USD | $90.14 98.54 USD | $93 101.66 USD | $4.92B 5.38B USD | 26.49 | $3.51 3.84 USD | |
| Grifols, S.A. GRF.VI | $7.73 8.45 USD |
-6.17
|
$4.72B 5.16B USD | $0 0 USD | $7.61 8.32 USD | $7.75 8.47 USD | $4.72B 5.16B USD | 33.60 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.1 56.95 USD |
+6.89
|
$4.56B 4.99B USD | $61 66.68 USD | $46.5 50.83 USD | $52.1 56.95 USD | $4.56B 4.99B USD | 25.92 | $2.01 2.2 USD | |
| Amplifon S.p.A. AMP.VI | $17.7 19.34 USD |
-4.66
|
$3.99B 4.36B USD | $3.12K 3.41K USD | $17.28 18.89 USD | $18.1 19.78 USD | $3.99B 4.36B USD | 27.64 | $0.64 0.7 USD | |
| Fielmann Group AG FIE.VI | $40.25 44 USD |
-1.23
|
$3.38B 3.7B USD | $175 191.3 USD | $38.55 42.14 USD | $40.25 44 USD | $3.38B 3.7B USD | 24.10 | $1.67 1.83 USD | |
| SYNLAB AG SYAB.VI | $12.92 14.12 USD |
+2.22
|
$2.84B 3.1B USD | $5.23K 5.72K USD | $12.62 13.8 USD | $12.92 14.12 USD | $2.84B 3.1B USD | 32.29 | $0.4 0.44 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.84 12.94 USD |
-0.5
|
$2.43B 2.66B USD | $0 0 USD | $11.8 12.89 USD | $12.16 13.29 USD | $2.43B 2.66B USD | 0 | -$4.11 -4.4 USD | |
| Redcare Pharmacy NV SHOP.VI | $118.4 129.43 USD |
-3.03
|
$2.38B 2.6B USD | $103 112.59 USD | $115.9 126.69 USD | $118.4 129.43 USD | $2.38B 2.6B USD | 0 | -$2.27 -2.4 USD | |
| Gerresheimer AG GXI.VI | $53.8 58.81 USD |
-3.24
|
$1.86B 2.03B USD | $0 0 USD | $53.8 58.81 USD | $54.2 59.25 USD | $1.86B 2.03B USD | 16.91 | $3.18 3.48 USD | |
| GN Store Nord A/S GNSN.VI | $11.48 12.54 USD |
-7.05
|
$1.67B 1.83B USD | $0 0 USD | $11.3 12.35 USD | $11.51 12.58 USD | $1.67B 1.83B USD | 12.60 | $0.91 0.99 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
+0.67
|
$1.44B 1.58B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.58B USD | 17.34 | $1.73 1.89 USD | |
| Galapagos NV GLPG.VI | $20.72 22.65 USD |
-4.95
|
$1.38B 1.51B USD | $0 0 USD | $20.72 22.65 USD | $20.94 22.89 USD | $1.38B 1.51B USD | 0 | -$0.02 -0.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.4 66.03 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $58.3 63.73 USD | $60.4 66.03 USD | $1.02B 1.11B USD | 10.03 | $6.02 6.58 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $14.4 15.74 USD |
+0.7
|
$963.91M 1.05B USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $963.91M 1.05B USD | 22.15 | $0.65 0.71 USD | |
| Evotec SE EVT.VI | $5.17 5.65 USD |
-6.38
|
$917.59M 1B USD | $0 0 USD | $5.17 5.65 USD | $5.24 5.73 USD | $917.59M 1B USD | 0 | -$0.97 -1.06 USD | |
| CureVac N.V. CVAC.VI | $2.34 2.56 USD |
-4.95
|
$525.85M 574.82M USD | $3.62K 3.95K USD | $2.2 2.4 USD | $2.42 2.64 USD | $525.85M 574.82M USD | 4.98 | $0.47 0.51 USD | |
| Marinomed Biotech AG MARI.VI | $13.5 14.76 USD |
0
|
$24.01M 26.24M USD | $1.05K 1.15K USD | $13.25 14.48 USD | $13.5 14.76 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}