กระดานเทรด: Vienna หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (85)
Vienna (85)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (85)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (16)
- ผู้ผลิตยา - ทั่วไป (13)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (6)
- แผนการดูแลสุขภาพ (4)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (13)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (11)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLYC.VI | $672.9 735.57 USD |
+2.62
|
$604.09B 660.35B USD | $16 17.49 USD | $658.1 719.39 USD | $672.9 735.57 USD | $604.09B 660.35B USD | 64.51 | $10.43 11.4 USD | |
| Johnson & Johnson JNJ.VI | $133.3 145.71 USD |
+0.51
|
$320.73B 350.6B USD | $84 91.82 USD | $131.86 144.14 USD | $133.3 145.71 USD | $320.73B 350.6B USD | 17.44 | $7.64 8.35 USD | |
| AbbVie Inc. ABBV.VI | $163.8 179.06 USD |
+1.61
|
$289.34B 316.28B USD | $0 0 USD | $159.6 174.46 USD | $163.8 179.06 USD | $289.34B 316.28B USD | 82.72 | $1.98 2.16 USD | |
| UnitedHealth Group Incorporated UNH.VI | $261.4 285.75 USD |
+0.85
|
$237.13B 259.21B USD | $0 0 USD | $259.55 283.72 USD | $261.4 285.75 USD | $237.13B 259.21B USD | 12.88 | $20.28 22.17 USD | |
| Abbott Laboratories ABT.VI | $114.54 125.21 USD |
+0.74
|
$199.28B 217.84B USD | $0 0 USD | $113.74 124.33 USD | $114.54 125.21 USD | $199.28B 217.84B USD | 17.51 | $6.54 7.15 USD | |
| Merck & Co., Inc. MRK.VI | $69.9 76.41 USD |
+1.16
|
$175.52B 191.87B USD | $149 162.88 USD | $68.9 75.32 USD | $69.9 76.41 USD | $175.52B 191.87B USD | 11.96 | $5.84 6.38 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $450.9 492.89 USD |
-1.82
|
$162.7B 177.85B USD | $0 0 USD | $450.9 492.89 USD | $457 499.56 USD | $162.7B 177.85B USD | 77.47 | $5.82 6.36 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $365.75 399.81 USD |
+2.28
|
$138.07B 150.93B USD | $0 0 USD | $357.5 390.8 USD | $365.75 399.81 USD | $138.07B 150.93B USD | 25.25 | $14.48 15.83 USD | |
| Amgen Inc. AMGN.VI | $252.8 276.34 USD |
+0.86
|
$135.93B 148.59B USD | $160 174.9 USD | $248.35 271.48 USD | $252.8 276.34 USD | $135.93B 148.59B USD | 27.18 | $9.3 10.17 USD | |
| Boston Scientific Corporation BSXC.VI | $87.4 95.54 USD |
-1.58
|
$130.4B 142.55B USD | $0 0 USD | $87.4 95.54 USD | $88.8 97.07 USD | $130.4B 142.55B USD | 75.34 | $1.16 1.27 USD | |
| Stryker Corporation SYK.VI | $334.1 365.22 USD |
-0.36
|
$127.68B 139.57B USD | $0 0 USD | $332.6 363.58 USD | $335 366.2 USD | $127.68B 139.57B USD | 53.20 | $6.28 6.86 USD | |
| Pfizer Inc. PFE.VI | $21.98 24.03 USD |
+1.97
|
$124.96B 136.6B USD | $180 196.76 USD | $21.48 23.48 USD | $21.98 24.03 USD | $124.96B 136.6B USD | 18.78 | $1.17 1.28 USD | |
| Danaher Corporation DHRC.VI | $172.68 188.76 USD |
+1.41
|
$123.58B 135.09B USD | $0 0 USD | $168.8 184.52 USD | $172.68 188.76 USD | $123.58B 135.09B USD | 39.33 | $4.39 4.8 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.04 104.98 USD |
+0.97
|
$119.47B 130.59B USD | $107 116.97 USD | $95.18 104.04 USD | $96.04 104.98 USD | $119.47B 130.59B USD | 23.77 | $4.04 4.42 USD | |
| EssilorLuxottica Société anonyme EI.VI | $237.9 260.06 USD |
+0.59
|
$109.71B 119.92B USD | $0 0 USD | $236.6 258.64 USD | $237.9 260.06 USD | $109.71B 119.92B USD | 46.28 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $398.95 436.11 USD |
+2.18
|
$102.45B 111.99B USD | $47 51.38 USD | $390.3 426.65 USD | $398.95 436.11 USD | $102.45B 111.99B USD | 0 | -$3.23 -3.5 USD | |
| Sanofi SANO.VI | $82.11 89.76 USD |
+0.01
|
$101.41B 110.85B USD | $122 133.36 USD | $81.97 89.6 USD | $82.44 90.12 USD | $101.41B 110.85B USD | 16.45 | $4.99 5.45 USD | |
| Medtronic plc MDT.VI | $75.89 82.96 USD |
+1.15
|
$97.23B 106.29B USD | $0 0 USD | $74.75 81.71 USD | $75.89 82.96 USD | $97.23B 106.29B USD | 24.71 | $3.07 3.36 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.52 44.29 USD |
+2.17
|
$82.45B 90.13B USD | $0 0 USD | $39.66 43.35 USD | $40.52 44.29 USD | $82.45B 90.13B USD | 17.76 | $2.28 2.49 USD | |
| CVS Health Corporation CVS.VI | $57.19 62.52 USD |
+0.53
|
$72.35B 79.08B USD | $0 0 USD | $56.72 62 USD | $57.19 62.52 USD | $72.35B 79.08B USD | 16.06 | $3.56 3.89 USD | |
| The Cigna Group CIGN.VI | $267.2 292.09 USD |
-0.56
|
$71.38B 78.03B USD | $0 0 USD | $266.9 291.76 USD | $267.55 292.47 USD | $71.38B 78.03B USD | 17.54 | $15.23 16.65 USD | |
| Zoetis Inc. ZOTS.VI | $135.82 148.47 USD |
+1
|
$60.47B 66.1B USD | $0 0 USD | $133.96 146.44 USD | $135.82 148.47 USD | $60.47B 66.1B USD | 28.71 | $4.73 5.17 USD | |
| Siemens Healthineers AG SHL.VI | $46.88 51.25 USD |
+0.84
|
$52.58B 57.48B USD | $10 10.93 USD | $46.44 50.77 USD | $46.88 51.25 USD | $52.58B 57.48B USD | 25.20 | $1.86 2.03 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $473 517.05 USD |
+3.8
|
$50.21B 54.88B USD | $20 21.86 USD | $456.8 499.34 USD | $473 517.05 USD | $50.21B 54.88B USD | 14.16 | $33.39 36.5 USD | |
| Merck KGaA MRCK.VI | $111.75 122.16 USD |
+2.48
|
$47.54B 51.97B USD | $10 10.93 USD | $109.3 119.48 USD | $111.75 122.16 USD | $47.54B 51.97B USD | 17.24 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BDX.VI | $149.1 162.99 USD |
+0.47
|
$42.73B 46.71B USD | $0 0 USD | $147.1 160.8 USD | $149.1 162.99 USD | $42.73B 46.71B USD | 34.04 | $4.38 4.79 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.6 27.98 USD |
-1.04
|
$40.48B 44.25B USD | $0 0 USD | $25.46 27.83 USD | $25.66 28.05 USD | $40.48B 44.25B USD | 65.64 | $0.39 0.43 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.28 71.36 USD |
-0.56
|
$38.29B 41.86B USD | $0 0 USD | $65.18 71.25 USD | $65.41 71.5 USD | $38.29B 41.86B USD | 31.68 | $2.06 2.25 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $464.6 507.87 USD |
-0.11
|
$37.36B 40.84B USD | $0 0 USD | $463.6 506.78 USD | $465.3 508.64 USD | $37.36B 40.84B USD | 50.50 | $9.2 10.06 USD | |
| UCB SA UCB.VI | $170.4 186.27 USD |
+0.86
|
$32.38B 35.4B USD | $0 0 USD | $170.4 186.27 USD | $171.05 186.98 USD | $32.38B 35.4B USD | 31.03 | $5.49 6 USD | |
| ResMed Inc. RMD.VI | $220.6 241.15 USD |
+0.55
|
$32.35B 35.36B USD | $0 0 USD | $218.3 238.63 USD | $220.6 241.15 USD | $32.35B 35.36B USD | 29.14 | $7.57 8.28 USD | |
| argenx SE ARGX.VI | $463.3 506.45 USD |
+0.04
|
$28.59B 31.25B USD | $0 0 USD | $463.3 506.45 USD | $475.6 519.9 USD | $28.59B 31.25B USD | 33.21 | $13.95 15.25 USD | |
| DexCom, Inc. DXCM.VI | $71.64 78.31 USD |
+1.13
|
$28.09B 30.71B USD | $0 0 USD | $70.66 77.24 USD | $71.64 78.31 USD | $28.09B 30.71B USD | 63.39 | $1.13 1.24 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.16 29.69 USD |
+4.14
|
$26.68B 29.17B USD | $1.05K 1.15K USD | $26.33 28.78 USD | $27.16 29.69 USD | $26.68B 29.17B USD | 0 | -$3.32 -3.6 USD | |
| IQVIA Holdings Inc. IQVH.VI | $141.95 155.17 USD |
+2.45
|
$24.56B 26.84B USD | $0 0 USD | $138.35 151.24 USD | $141.95 155.17 USD | $24.56B 26.84B USD | 22.82 | $6.22 6.8 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $41.95 45.86 USD |
-0.85
|
$23.9B 26.12B USD | $0 0 USD | $41.7 45.58 USD | $42.27 46.21 USD | $23.9B 26.12B USD | 22.43 | $1.87 2.04 USD | |
| BioNTech SE BNTX.VI | $95.2 104.07 USD |
+1.66
|
$22.89B 25.02B USD | $680 743.33 USD | $94 102.75 USD | $95.2 104.07 USD | $22.89B 25.02B USD | 0 | -$3.19 -3.4 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,034 1130.3 USD |
+1.82
|
$21.49B 23.49B USD | $0 0 USD | $1,010 1104.07 USD | $1,034 1130.3 USD | $21.49B 23.49B USD | 30.39 | $34.02 37.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $200.1 218.74 USD |
-0.6
|
$19.84B 21.69B USD | $0 0 USD | $197.55 215.95 USD | $200.3 218.95 USD | $19.84B 21.69B USD | 95.28 | $2.1 2.3 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.58 22.5 USD |
+0.83
|
$19.04B 20.81B USD | $29 31.7 USD | $20.28 22.17 USD | $20.58 22.5 USD | $19.04B 20.81B USD | 79.15 | $0.26 0.28 USD | |
| Coloplast A/S COLO.VI | $81.14 88.7 USD |
+1.81
|
$17.96B 19.64B USD | $0 0 USD | $79.44 86.84 USD | $81.14 88.7 USD | $17.96B 19.64B USD | 30.05 | $2.7 2.95 USD | |
| Biogen Inc. BIIB.VI | $114.4 125.05 USD |
+2.55
|
$16.76B 18.32B USD | $0 0 USD | $111.05 121.39 USD | $114.4 125.05 USD | $16.76B 18.32B USD | 13.31 | $8.59 9.39 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.3 15.63 USD |
-1.04
|
$16.61B 18.16B USD | $10 10.93 USD | $14.15 15.47 USD | $14.4 15.74 USD | $16.61B 18.16B USD | 0 | -$0.98 -1.07 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.94 87.39 USD |
+0.81
|
$15.82B 17.29B USD | $0 0 USD | $78.72 86.05 USD | $79.94 87.39 USD | $15.82B 17.29B USD | 20.92 | $3.82 4.18 USD | |
| Fresenius Medical Care AG FME.VI | $47.24 51.64 USD |
-1.36
|
$14.07B 15.38B USD | $0 0 USD | $47.09 51.48 USD | $47.76 52.21 USD | $14.07B 15.38B USD | 22.38 | $2.11 2.31 USD | |
| bioMérieux S.A. BIM.VI | $118.1 129.1 USD |
-0.76
|
$14.03B 15.34B USD | $0 0 USD | $117.2 128.12 USD | $119.1 130.19 USD | $14.03B 15.34B USD | 32.44 | $3.64 3.98 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $221.4 242.02 USD |
+2.55
|
$13.55B 14.81B USD | $0 0 USD | $216.9 237.1 USD | $221.4 242.02 USD | $13.55B 14.81B USD | 161.60 | $1.37 1.5 USD | |
| Baxter International Inc. BAX.VI | $26.05 28.48 USD |
+0.68
|
$13.37B 14.61B USD | $0 0 USD | $25.3 27.65 USD | $26.05 28.48 USD | $13.37B 14.61B USD | 0 | -$0.44 -0.4 USD | |
| Illumina, Inc. ILMN.VI | $84.34 92.2 USD |
+1.86
|
$13.35B 14.59B USD | $0 0 USD | $82.68 90.38 USD | $84.34 92.2 USD | $13.35B 14.59B USD | 0 | -$5.16 -5.6 USD | |
| Hologic, Inc. HOLX.VI | $55.5 60.67 USD |
0
|
$12.37B 13.52B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $12.37B 13.52B USD | 27.47 | $2.02 2.21 USD | |
| Align Technology, Inc. ALGN.VI | $168.35 184.03 USD |
+1.02
|
$12.2B 13.34B USD | $0 0 USD | $165.35 180.75 USD | $168.35 184.03 USD | $12.2B 13.34B USD | 36.12 | $4.66 5.09 USD | |
| Genmab A/S GMAB.VI | $182.4 199.39 USD |
+4.26
|
$11.22B 12.26B USD | $0 0 USD | $176 192.39 USD | $182.4 199.39 USD | $11.22B 12.26B USD | 12.61 | $14.46 15.81 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.3 58.26 USD |
-0.84
|
$11.11B 12.15B USD | $0 0 USD | $53.3 58.26 USD | $53.85 58.87 USD | $11.11B 12.15B USD | 26.64 | $2 2.19 USD | |
| Moderna, Inc. MRNA.VI | $28.29 30.92 USD |
+9.5
|
$10.94B 11.96B USD | $1.3K 1.42K USD | $25.53 27.91 USD | $28.29 30.92 USD | $10.94B 11.96B USD | 0 | -$7.41 -8.1 USD | |
| Eurofins Scientific SE ESF.VI | $59.32 64.84 USD |
-1.69
|
$10.82B 11.83B USD | $0 0 USD | $59.32 64.84 USD | $60.1 65.7 USD | $10.82B 11.83B USD | 28.38 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.32 55.01 USD |
+3.16
|
$9.65B 10.55B USD | $20 21.86 USD | $48.83 53.38 USD | $50.32 55.01 USD | $9.65B 10.55B USD | 21.97 | $2.29 2.5 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Ipsen S.A. IPN.VI | $102.3 111.83 USD |
-0.1
|
$8.58B 9.38B USD | $0 0 USD | $102 111.5 USD | $102.3 111.83 USD | $8.58B 9.38B USD | 23.95 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.84 10.75 USD |
+0.41
|
$8.51B 9.31B USD | $0 0 USD | $9.82 10.73 USD | $9.84 10.76 USD | $8.51B 9.31B USD | 0 | -$6.19 -6.7 USD | |
| Henry Schein, Inc. HSIC.VI | $63.14 69.02 USD |
+0.06
|
$7.89B 8.63B USD | $0 0 USD | $62.64 68.47 USD | $63.14 69.02 USD | $7.89B 8.63B USD | 23.12 | $2.73 2.98 USD | |
| Demant A/S DEMA.VI | $35.86 39.2 USD |
+1.19
|
$7.64B 8.35B USD | $0 0 USD | $35.32 38.61 USD | $35.86 39.2 USD | $7.64B 8.35B USD | 20.14 | $1.78 1.95 USD | |
| Grifols, S.A. GRF.VI | $10.66 11.65 USD |
+2.01
|
$6.39B 6.99B USD | $0 0 USD | $10.51 11.48 USD | $10.66 11.65 USD | $6.39B 6.99B USD | 46.34 | $0.23 0.25 USD | |
| DiaSorin S.p.A. DIAS.VI | $88.04 96.24 USD |
-1.96
|
$4.87B 5.32B USD | $0 0 USD | $88.02 96.22 USD | $88.36 96.59 USD | $4.87B 5.32B USD | 25.37 | $3.47 3.79 USD | |
| Fielmann Group AG FIE.VI | $57.1 62.42 USD |
+0.35
|
$4.81B 5.26B USD | $0 0 USD | $56.5 61.76 USD | $57.3 62.64 USD | $4.81B 5.26B USD | 29.43 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.5 57.39 USD |
+0.29
|
$4.6B 5.02B USD | $0 0 USD | $52.1 56.95 USD | $52.55 57.44 USD | $4.6B 5.02B USD | 29.66 | $1.77 1.93 USD | |
| Amplifon S.p.A. AMP.VI | $20.03 21.9 USD |
-1.62
|
$4.54B 4.96B USD | $0 0 USD | $19.95 21.8 USD | $20.28 22.17 USD | $4.54B 4.96B USD | 31.79 | $0.63 0.69 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.16 15.47 USD |
+1.25
|
$2.82B 3.08B USD | $0 0 USD | $13.55 14.81 USD | $14.16 15.47 USD | $2.82B 3.08B USD | 0 | -$3.79 -4.1 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $13.28 14.52 USD |
+2.04
|
$1.93B 2.11B USD | $0 0 USD | $12.99 14.19 USD | $13.28 14.52 USD | $1.93B 2.11B USD | 17.94 | $0.74 0.81 USD | |
| Redcare Pharmacy NV SHOP.VI | $92.3 100.9 USD |
-3
|
$1.91B 2.09B USD | $127 138.83 USD | $92.15 100.73 USD | $93.55 102.26 USD | $1.91B 2.09B USD | 0 | -$2.42 -2.6 USD | |
| Gerresheimer AG GXI.VI | $48.86 53.41 USD |
+0.37
|
$1.69B 1.84B USD | $0 0 USD | $48.28 52.78 USD | $49.14 53.72 USD | $1.69B 1.84B USD | 21.42 | $2.28 2.49 USD | |
| Galapagos NV GLPG.VI | $23.98 26.21 USD |
-1.48
|
$1.61B 1.76B USD | $0 0 USD | $23.98 26.21 USD | $24.34 26.61 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Evotec SE EVT.VI | $7.27 7.94 USD |
+0.5
|
$1.29B 1.41B USD | $0 0 USD | $7.07 7.73 USD | $7.27 7.94 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $66.3 72.47 USD |
+0.61
|
$1.13B 1.23B USD | $0 0 USD | $65.1 71.16 USD | $66.3 72.47 USD | $1.13B 1.23B USD | 10.83 | $6.12 6.69 USD | |
| CureVac N.V. CVAC.VI | $4.64 5.07 USD |
+0.3
|
$1.04B 1.14B USD | $0 0 USD | $4.59 5.02 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
-0.83
|
$803.26M 878.07M USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $803.26M 878.07M USD | 19.83 | $0.6 0.66 USD | |
| Valneva SE VLA.VI | $2.4 2.63 USD |
-0.25
|
$421.76M 461.04M USD | $791 864.67 USD | $2.4 2.62 USD | $2.42 2.64 USD | $421.76M 461.04M USD | 0 | -$0.56 -0.6 USD | |
| Marinomed Biotech AG MARI.VI | $19.5 21.32 USD |
+0.26
|
$34.68M 37.91M USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $34.68M 37.91M USD | 0 | -$8.69 -9.4 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}