หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
0
|
€178.60M 195.23M USD | €2.40K 2.62K USD | €3.76 4.11 USD | €3.82 4.18 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD | ||
| Nuvectis Pharma NVCT | $7.59 — |
+0.13
|
$194.42M — | $76.33K — | $7.26 — | $7.76 — | $194.42M — | 0 | -$1.37 — | ||
| RICI HEALTH 1526.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.51B 193.18M USD | HK$26.00K 3.32K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.51B 193.18M USD | 4.75 | HK$0.20 0.03 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.96 0.48 USD |
-3.79
|
SEK 1.97B 192.53M USD | SEK 691.48K 67.5K USD | SEK 4.96 0.48 USD | SEK 5.24 0.51 USD | SEK 1.97B 192.53M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Inogen INGN | $7.06 — |
+0.57
|
$191.67M — | $105.83K — | $6.98 — | $7.12 — | $191.67M — | 0 | -$1.00 — | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.55 0.78 USD |
-0.41
|
NT$5.97B 189.59M USD | NT$86.01K 2.73K USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$5.97B 189.59M USD | 43.07 | NT$0.57 0.02 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.93 — |
+50
|
$188.88M — | $155.12K — | $0.67 — | $0.93 — | $188.88M — | 0 | -$0.63 — | ||
| InfuSystem INFU | $9.24 — |
+0.33
|
$188.74M — | $75.53K — | $9.04 — | $9.27 — | $188.74M — | 35.53 | $0.26 — | ||
| Ascend Wellness AAWH | $0.92 — |
+48.39
|
$186.85M — | $269.45K — | $0.72 — | $0.93 — | $186.85M — | 0 | -$0.62 — | ||
| Inhibikase Therapeutics IKT | $1.54 — |
+0.98
|
$186.75M — | $639.29K — | $1.50 — | $1.56 — | $186.75M — | 3.27 | $0.47 — | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.00 0.77 USD |
+1.35
|
HK$1.46B 186.74M USD | HK$109.40K 13.99K USD | HK$5.81 0.74 USD | HK$6.15 0.79 USD | HK$1.46B 186.74M USD | 0 | -HK$0.40 -0.05 USD | ||
| Utah Medical Products UTMD | $58.10 — |
+0.69
|
$186.25M — | $21.52K — | $57.48 — | $58.55 — | $186.25M — | 16.27 | $3.57 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.20 13.88 USD |
-1.29
|
CHF 163.30M 185.8M USD | CHF 42.24K 48.06K USD | CHF 12.04 13.7 USD | CHF 12.36 14.06 USD | CHF 163.30M 185.8M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.70 0.98 USD |
+0.66
|
NT$5.84B 185.54M USD | NT$87.31K 2.77K USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$5.84B 185.54M USD | 16.96 | NT$1.81 0.06 USD | ||
| Guerbet SA GBT.PA | €13.40 14.65 USD |
-2.19
|
€169.01M 184.75M USD | €38.19K 41.75K USD | €13.42 14.67 USD | €13.78 15.06 USD | €169.01M 184.75M USD | 21.96 | €0.61 0.67 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹144.37 1.75 USD |
-1.64
|
₹15.26B 184.66M USD | ₹673.09K 8.14K USD | ₹143.50 1.74 USD | ₹149.00 1.8 USD | ₹15.26B 184.66M USD | 14.25 | ₹10.13 0.12 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
-4.17
|
A$278.92M 184.61M USD | A$317.07K 209.86K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$278.92M 184.61M USD | 0 | -A$0.03 -0.01 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.99 0.25 USD |
+4.74
|
HK$1.44B 184.52M USD | HK$184.00K 23.53K USD | HK$1.90 0.24 USD | HK$1.99 0.25 USD | HK$1.44B 184.52M USD | 99.50 | HK$0.02 0.002 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.55 1.54 USD |
+0.94
|
NT$5.80B 184.36M USD | NT$73.66K 2.34K USD | NT$48.10 1.53 USD | NT$48.80 1.55 USD | NT$5.80B 184.36M USD | 50.57 | NT$0.96 0.03 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.68 USD |
-2.86
|
A$276.51M 183.01M USD | A$468.03K 309.77K USD | A$1.02 0.67 USD | A$1.07 0.7 USD | A$276.51M 183.01M USD | 0 | -A$0.04 -0.02 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.40 2.77 USD |
+0.53
|
SEK 1.87B 182.42M USD | SEK 33.77K 3.3K USD | SEK 28.00 2.73 USD | SEK 28.65 2.8 USD | SEK 1.87B 182.42M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 57.04K 1.61K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| OraSure OSUR | $2.49 — |
-3.11
|
$182.11M — | $382.27K — | $2.49 — | $2.58 — | $182.11M — | 0 | -$0.78 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.94 6.49 USD |
+0.68
|
€166.32M 181.81M USD | €2.33K 2.55K USD | €5.94 6.49 USD | €6.08 6.65 USD | €166.32M 181.81M USD | 0 | -€0.24 -0.2 USD | ||
| SAB Biotherapeutics SABS | $3.81 — |
+6.13
|
$181.38M — | $147.91K — | $3.54 — | $3.89 — | $181.38M — | 0 | -$1.66 — | ||
| Athens Medical C.S.A. IATR.AT | €1.90 2.07 USD |
-0.26
|
€164.36M 179.67M USD | €705.00 770.66 USD | €1.87 2.04 USD | €1.90 2.08 USD | €164.36M 179.67M USD | 0 | -€0.05 -0.05 USD | ||
| Treace Medical Concepts TMCI | $2.80 — |
-3.78
|
$178.41M — | $930.14K — | $2.73 — | $2.93 — | $178.41M — | 0 | -$0.77 — | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,061 7.16 USD |
+16.47
|
¥26B 177.96M USD | ¥7M 45.59K USD | ¥901 6.08 USD | ¥1,061 7.16 USD | ¥26B 177.96M USD | 0 | -¥93 -0.6 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$74.60 2.37 USD |
-1.71
|
NT$5.58B 177.37M USD | NT$395.22K 12.56K USD | NT$74.60 2.37 USD | NT$76.70 2.44 USD | NT$5.58B 177.37M USD | 33.75 | NT$2.21 0.07 USD | ||
| Health Catalyst HCAT | $2.46 — |
-3.91
|
$174.00M — | $619.59K — | $2.44 — | $2.62 — | $174.00M — | 0 | -$1.52 — | ||
| CareRx Corporation CRRX.TO | CA$3.72 2.76 USD |
+3.33
|
CA$233.59M 173.33M USD | CA$307.71K 228.34K USD | CA$3.59 2.66 USD | CA$3.73 2.77 USD | CA$233.59M 173.33M USD | 372.00 | CA$0.01 0.007 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.50 0.56 USD |
0
|
NT$5.43B 172.63M USD | NT$237.04K 7.53K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$5.43B 172.63M USD | 11.14 | NT$1.57 0.05 USD | ||
| Innate Pharma IPHA | $1.86 — |
-2.36
|
$171.45M — | $24.15K — | $1.82 — | $1.89 — | $171.45M — | 0 | -$0.65 — | ||
| Photocure ASA PHO.OL | NOK 67.10 6.44 USD |
-0.3
|
NOK 1.79B 171.26M USD | NOK 39.93K 3.83K USD | NOK 66.70 6.4 USD | NOK 67.80 6.5 USD | NOK 1.79B 171.26M USD | 838.75 | NOK 0.08 0.007 USD | ||
| Shield Therapeutics plc 1JS.F | €0.11 0.12 USD |
+21.74
|
€156.54M 171.12M USD | €37.02K 40.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €156.54M 171.12M USD | 0 | -€0.02 -0.02 USD | ||
| Corbus Pharmaceuticals CRBP | $9.70 — |
+0.21
|
$170.26M — | $495.05K — | $9.50 — | $10.16 — | $170.26M — | 0 | -$5.50 — | ||
| Burning Rock Biotech BNR | $15.75 — |
-7.62
|
$169.57M — | $77.30K — | $15.75 — | $17.35 — | $169.57M — | 0 | -$1.64 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.92 3.31 USD |
-0.35
|
SEK 1.73B 168.95M USD | SEK 691.24K 67.47K USD | SEK 33.92 3.31 USD | SEK 34.36 3.35 USD | SEK 1.73B 168.95M USD | 24.75 | SEK 1.37 0.13 USD | ||
| Vistagen Therapeutics VTGN | $4.25 — |
+7.59
|
$167.86M — | $676.55K — | $3.96 — | $4.37 — | $167.86M — | 0 | -$2.07 — | ||
| Caribou Biosciences CRBU | $1.79 — |
-3.76
|
$167.31M — | $1.13M — | $1.79 — | $1.88 — | $167.31M — | 0 | -$1.64 — | ||
| Rezolute RZLT | $1.80 — |
+28.57
|
$166.91M — | $34.76M — | $1.45 — | $1.85 — | $166.91M — | 0 | -$0.94 — | ||
| NDT Pharmaceuticals NDTP | $1.04 — |
+22.35
|
$166.40M — | $7.59K — | $0.75 — | $1.04 — | $166.40M — | 0 | -$0.53 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.47 0.32 USD |
+1.23
|
HK$1.30B 166.26M USD | HK$169.00K 21.61K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$1.30B 166.26M USD | 0 | -HK$0.23 -0.02 USD | ||
| Innate Pharma S.A. IPH.PA | €1.63 1.78 USD |
-2.16
|
€150.43M 164.45M USD | €104.56K 114.3K USD | €1.63 1.78 USD | €1.68 1.83 USD | €150.43M 164.45M USD | 0 | -€0.55 -0.6 USD | ||
| Rani Therapeutics RANI | $1.34 — |
-8.84
|
$164.35M — | $3.31M — | $1.34 — | $1.53 — | $164.35M — | 0 | -$0.70 — | ||
| MDxHealth SA MDXH | $3.32 — |
-2.06
|
$164.33M — | $125.00K — | $3.30 — | $3.45 — | $164.33M — | 0 | -$0.51 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.24 0.16 USD |
+0.81
|
HK$1.28B 163.89M USD | HK$241.50K 30.88K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$1.28B 163.89M USD | 0 | -HK$0.12 -0.01 USD | ||
| LifeMD LFMD | $3.40 — |
-1.73
|
$163.66M — | $1.30M — | $3.32 — | $3.50 — | $163.66M — | 0 | -$0.25 — | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
+3.68
|
$163.60M — | $14.23K — | $1.37 — | $1.42 — | $163.60M — | 0 | -$2.41 — | ||
| Coherus BioSciences CHRS | $1.35 — |
-5.59
|
$163.18M — | $872.02K — | $1.34 — | $1.45 — | $163.18M — | 2.59 | $0.52 — | ||
| Alector ALEC | $1.49 — |
+2.05
|
$162.64M — | $1.47M — | $1.42 — | $1.54 — | $162.64M — | 0 | -$1.08 — | ||
| AirSculpt AIRS | $2.60 — |
-14.47
|
$162.34M — | $834.08K — | $2.54 — | $3.08 — | $162.34M — | 0 | -$0.26 — | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.05 0.39 USD |
+1.33
|
HK$1.27B 162.32M USD | HK$1.10M 140.01K USD | HK$2.94 0.38 USD | HK$3.09 0.4 USD | HK$1.27B 162.32M USD | 0 | -HK$1.64 -0.2 USD | ||
| BIONET Corp. 1784.TWO | NT$101.50 3.23 USD |
+1.91
|
NT$5.11B 162.25M USD | NT$744.74K 23.66K USD | NT$99.90 3.17 USD | NT$106.00 3.37 USD | NT$5.11B 162.25M USD | 73.55 | NT$1.38 0.04 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹35.09 0.42 USD |
+1.33
|
₹13.41B 162.22M USD | ₹2.81M 33.95K USD | ₹34.36 0.42 USD | ₹35.70 0.43 USD | ₹13.41B 162.22M USD | 0 | -₹1.37 -0.01 USD | ||
| MaxCyte MXCT | $1.52 — |
-5
|
$162.14M — | $1.17M — | $1.50 — | $1.61 — | $162.14M — | 0 | -$0.41 — | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.03 0.42 USD |
+1.3
|
₹13.39B 161.94M USD | ₹116.30K 1.41K USD | ₹34.23 0.41 USD | ₹35.73 0.43 USD | ₹13.39B 161.94M USD | 0 | -₹1.37 -0.01 USD | ||
| Microbot Medical MBOT | $2.41 — |
+1.26
|
$161.85M — | $2.75M — | $2.37 — | $2.55 — | $161.85M — | 0 | -$0.45 — | ||
| Rapid Micro Biosystems RPID | $3.64 — |
-2.15
|
$161.33M — | $125.80K — | $3.58 — | $3.79 — | $161.33M — | 0 | -$0.98 — | ||
| Exagen XGN | $7.11 — |
-1.39
|
$161.13M — | $226.47K — | $7.03 — | $7.29 — | $161.13M — | 0 | -$0.92 — | ||
| Cardiff Oncology CRDF | $2.39 — |
-3.43
|
$160.99M — | $739.53K — | $2.37 — | $2.50 — | $160.99M — | 0 | -$0.76 — | ||
| Gain Therapeutics GANX | $4.14 — |
+0.73
|
$159.23M — | $1.84M — | $4.03 — | $4.29 — | $159.23M — | 0 | -$0.61 — | ||
| Black Diamond Therapeutics BDTX | $2.79 — |
+1.09
|
$158.96M — | $1.12M — | $2.72 — | $2.84 — | $158.96M — | 7.54 | $0.37 — | ||
| Apyx Medical APYX | $3.86 — |
-3.26
|
$158.37M — | $68.68K — | $3.79 — | $3.99 — | $158.37M — | 0 | -$0.35 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$1.08 0.8 USD |
+63.64
|
CA$212.43M 157.64M USD | CA$1.04M 769.06K USD | CA$0.88 0.65 USD | CA$1.18 0.88 USD | CA$212.43M 157.64M USD | 0 | -CA$0.46 -0.3 USD | ||
| Jushi JUSHF | $0.80 — |
+62.81
|
$156.37M — | $785.37K — | $0.65 — | $0.86 — | $156.37M — | 0 | -$0.33 — | ||
| AnGes, Inc. 4563.T | ¥60 0.41 USD |
-3.23
|
¥23B 156.37M USD | ¥4M 25.65K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥23B 156.37M USD | 0 | -¥115 -0.7 USD | ||
| Lavipharm S.A. LAVI.AT | €0.85 0.92 USD |
+3.05
|
€143.01M 156.33M USD | €239.74K 262.06K USD | €0.83 0.91 USD | €0.86 0.94 USD | €143.01M 156.33M USD | 84.60 | €0.01 0.01 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
-0.73
|
THB 5.54B 155.79M USD | THB 106.29K 2.99K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 26.30 6.68 USD |
+1.15
|
PLN 608.05M 154.55M USD | PLN 36.81K 9.36K USD | PLN 25.80 6.56 USD | PLN 26.70 6.79 USD | PLN 608.05M 154.55M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.67 0.44 USD |
+1.52
|
A$232.05M 153.58M USD | A$40.48K 26.79K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$232.05M 153.58M USD | 0 | A$0.00 0 USD | ||
| Seres Therapeutics MCRB | $16.94 — |
-1.28
|
$153.25M — | $43.71K — | $16.89 — | $17.90 — | $153.25M — | 19.47 | $0.87 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.75 1.23 USD |
+1.57
|
NT$4.82B 153.12M USD | NT$119.09K 3.78K USD | NT$38.45 1.22 USD | NT$39.40 1.25 USD | NT$4.82B 153.12M USD | 0 | -NT$0.83 -0.02 USD | ||
| Lucid Diagnostics LUCD | $1.16 — |
+1.75
|
$152.07M — | $537.40K — | $1.12 — | $1.17 — | $152.07M — | 0 | -$0.78 — | ||
| Sangamo Therapeutics SGMO | $0.45 — |
-1.98
|
$151.42M — | $4.40M — | $0.45 — | $0.47 — | $151.42M — | 0 | -$0.44 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.47
|
$151.02M — | $836.59K — | $0.11 — | $0.12 — | $151.02M — | 3.73 | $0.03 — | ||
| Codexis CDXS | $1.67 — |
-2.34
|
$150.84M — | $798.19K — | $1.67 — | $1.75 — | $150.84M — | 0 | -$0.71 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$226.63M 149.99M USD | A$4.75M 3.15M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Adocia SA ADOC.PA | €7.00 7.65 USD |
-1.13
|
€136.82M 149.56M USD | €264.41K 289.04K USD | €7.00 7.65 USD | €7.36 8.05 USD | €136.82M 149.56M USD | 0 | -€0.94 -1.02 USD | ||
| Cognition Therapeutics CGTX | $1.69 — |
+4.32
|
$149.18M — | $1.03M — | $1.61 — | $1.76 — | $149.18M — | 0 | -$0.49 — | ||
| Greenwich LifeSciences GLSI | $10.73 — |
-4.79
|
$148.66M — | $154.33K — | $10.51 — | $11.98 — | $148.66M — | 0 | -$1.39 — | ||
| Tarsons Products Limited TARSONS.NS | ₹228.56 2.77 USD |
-0.21
|
₹12.16B 147.15M USD | ₹89.83K 1.09K USD | ₹227.50 2.75 USD | ₹233.90 2.83 USD | ₹12.16B 147.15M USD | 59.21 | ₹3.86 0.05 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.18 1.43 USD |
-1.06
|
HK$1.15B 146.74M USD | HK$523.62K 66.95K USD | HK$11.00 1.41 USD | HK$12.98 1.66 USD | HK$1.15B 146.74M USD | 0 | -HK$1.91 -0.2 USD | ||
| Lumos Diagnostics LDXHF | $0.19 — |
0
|
$146.58M — | $100.00K — | $0.20 — | $0.20 — | $146.58M — | 0 | -$0.01 — | ||
| Golden Biotechnology Corporation 4132.TWO | NT$25.30 0.8 USD |
+3.48
|
NT$4.61B 146.49M USD | NT$1.66M 52.77K USD | NT$24.00 0.76 USD | NT$26.15 0.83 USD | NT$4.61B 146.49M USD | 0 | -NT$1.92 -0.06 USD | ||
| Incannex Healthcare IXHL | $0.42 — |
+3.73
|
$146.45M — | $16.58M — | $0.42 — | $0.45 — | $146.45M — | 0 | -$1.12 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.28 0.19 USD |
+1.82
|
A$220.42M 145.89M USD | A$3.01M 1.99M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$220.42M 145.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.57 0.2 USD |
+0.64
|
HK$1.13B 144.69M USD | HK$1.18M 150.94K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.13B 144.69M USD | 0 | -HK$0.57 -0.07 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.64 1.79 USD |
-0.85
|
€132.31M 144.63M USD | €102.00 111.5 USD | €1.63 1.79 USD | €1.64 1.79 USD | €132.31M 144.63M USD | 0 | -€0.78 -0.8 USD | ||
| Compugen CGEN | $1.53 — |
-4.38
|
$144.02M — | $538.58K — | $1.50 — | $1.60 — | $144.02M — | 0 | -$0.29 — | ||
| Protalix BioTherapeutics PLX | $1.79 — |
-2.19
|
$143.95M — | $496.24K — | $1.76 — | $1.86 — | $143.95M — | 22.37 | $0.08 — | ||
| Ascom Holding AG ASCN.SW | CHF 3.52 4.01 USD |
-2.76
|
CHF 126.43M 143.86M USD | CHF 33.56K 38.18K USD | CHF 3.52 4.01 USD | CHF 3.65 4.15 USD | CHF 126.43M 143.86M USD | 44.00 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.38 3.85 USD |
+0.3
|
CHF 126.41M 143.83M USD | CHF 16.42K 18.68K USD | CHF 3.29 3.74 USD | CHF 3.43 3.9 USD | CHF 126.41M 143.83M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.81 3.07 USD |
+2.93
|
€131.46M 143.71M USD | €2.81K 3.07K USD | €2.72 2.97 USD | €2.86 3.13 USD | €131.46M 143.71M USD | 0 | -€0.56 -0.6 USD | ||
| Pro-Dex PDEX | $43.38 — |
-0.42
|
$142.29M — | $33.92K — | $42.67 — | $44.49 — | $142.29M — | 13.10 | $3.31 — | ||
| Transcenta Holding Limited 6628.HK | HK$2.62 0.33 USD |
+3.15
|
HK$1.11B 142.28M USD | HK$371.00K 47.44K USD | HK$2.50 0.32 USD | HK$2.64 0.34 USD | HK$1.11B 142.28M USD | 0 | -HK$0.73 -0.09 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.30 0.23 USD |
+0.61
|
THB 5.05B 142.08M USD | THB 44.60K 1.25K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.15 2.35 USD |
-2.05
|
€129.78M 141.86M USD | €26.90K 29.4K USD | €2.11 2.3 USD | €2.20 2.4 USD | €129.78M 141.86M USD | 0 | -€0.31 -0.3 USD | ||
| Mersana Therapeutics MRSN | $28.35 — |
+0.43
|
$141.71M — | $55.24K — | $28.14 — | $28.70 — | $141.71M — | 0 | -$14.00 — | ||
| Cassava Sciences SAVA | $2.93 — |
-6.98
|
$141.54M — | $852.92K — | $2.93 — | $3.20 — | $141.54M — | 0 | -$2.07 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||