ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (100)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (100)
IOB (100)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (100)
การดูแลสุขภาพ (100)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (24)
- ผู้ผลิตยา - ทั่วไป (15)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (13)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (15)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (5)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $223.00 — |
+1.13
|
$401.17B — | $27.00 — | $225.21 — | $225.63 — | $401.17B — | 45.88 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 318.90 362.84 USD |
-1.47
|
CHF 270.61B 307.89B USD | CHF 3.62K 4.12K USD | CHF 317.70 361.47 USD | CHF 319.55 363.58 USD | CHF 270.61B 307.89B USD | 24.53 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 314.70 46.14 USD |
+1.7
|
DKK 1.32T 193.75B USD | DKK 31.20K 4.57K USD | DKK 312.75 45.86 USD | DKK 315.33 46.23 USD | DKK 1.32T 193.75B USD | 21.17 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $119.10 — |
-1.73
|
$148.40B — | $140.00 — | $120.88 — | $121.20 — | $148.40B — | 27.37 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €284.60 311.11 USD |
+0.11
|
€129.39B 141.44B USD | €18.00 19.68 USD | €277.80 303.67 USD | €286.00 312.64 USD | €129.39B 141.44B USD | 54.41 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €82.42 90.1 USD |
<0.01
|
€108.71B 118.84B USD | €179.00 195.67 USD | €82.36 90.03 USD | €82.70 90.4 USD | €108.71B 118.84B USD | 12.03 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $51.43 — |
+1.09
|
$110.57B — | $604.00 — | $51.23 — | $51.43 — | $110.57B — | 13.86 | $3.71 — | ||
| Merck KGaA 0O14.IL | €117.65 128.61 USD |
+0.68
|
€54.42B 59.49B USD | €12.00 13.12 USD | €116.95 127.84 USD | €117.65 128.61 USD | €54.42B 59.49B USD | 16.61 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €239.15 261.42 USD |
-1.22
|
€48.66B 53.19B USD | €164.00 179.27 USD | €238.90 261.15 USD | €241.60 264.1 USD | €48.66B 53.19B USD | 140.67 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €767.70 839.2 USD |
-1.1
|
€45.16B 49.37B USD | €405.00 442.72 USD | €0.00 0 USD | €0.00 0 USD | €45.16B 49.37B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.90 — |
+1.4
|
$39.97B — | $572.00 — | $27.00 — | $27.00 — | $39.97B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.40 39.79 USD |
-0.25
|
€35.82B 39.16B USD | €13.63K 14.9K USD | €36.36 39.75 USD | €36.83 40.26 USD | €35.82B 39.16B USD | 0 | -€2.94 -3.2 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.66 72.43 USD |
+0.2
|
CHF 34.20B 38.91B USD | CHF 4.02K 4.58K USD | CHF 62.88 71.54 USD | CHF 63.73 72.51 USD | CHF 34.20B 38.91B USD | 97.93 | CHF 0.65 0.74 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.08 52.56 USD |
+0.22
|
€31.62B 34.57B USD | €29.00 31.7 USD | €48.02 52.49 USD | €48.41 52.92 USD | €31.62B 34.57B USD | 26.56 | €1.81 1.98 USD | ||
| BioNTech SE 0A3M.IL | $94.75 — |
-2.07
|
$26.06B — | $200.00 — | $96.00 — | $96.00 — | $26.06B — | 5.26 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €206.10 225.3 USD |
-1.39
|
€23.55B 25.74B USD | €18.00 19.68 USD | €206.10 225.3 USD | €206.10 225.3 USD | €23.55B 25.74B USD | 29.86 | €6.90 7.54 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.85 24.98 USD |
-0.95
|
€22.91B 25.04B USD | €50.00 54.66 USD | €22.38 24.46 USD | €23.10 25.25 USD | €22.91B 25.04B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €246.40 269.35 USD |
-2.38
|
€20.50B 22.41B USD | €279.00 304.98 USD | €245.00 267.82 USD | €252.70 276.24 USD | €20.50B 22.41B USD | 34.12 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 565.80 82.96 USD |
+1.11
|
DKK 130.82B 19.18B USD | DKK 345.00 50.58 USD | DKK 563.40 82.61 USD | DKK 565.80 82.96 USD | DKK 130.82B 19.18B USD | 25.14 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 91.94 104.61 USD |
-0.47
|
CHF 15.35B 17.47B USD | CHF 86.00 97.85 USD | CHF 91.94 104.61 USD | CHF 92.42 105.15 USD | CHF 15.35B 17.47B USD | 39.12 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €104.80 114.56 USD |
-0.19
|
€13.12B 14.34B USD | €0.00 0 USD | €104.80 114.56 USD | €104.80 114.56 USD | €13.12B 14.34B USD | 32.24 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €57.48 62.83 USD |
+0.14
|
€12.81B 14B USD | €14.00 15.3 USD | €57.38 62.72 USD | €57.48 62.83 USD | €12.81B 14B USD | 25.21 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 200.10 227.67 USD |
+0.98
|
CHF 12.26B 13.95B USD | CHF 42.00 47.79 USD | CHF 199.10 226.53 USD | CHF 200.10 227.67 USD | CHF 12.26B 13.95B USD | 19.05 | CHF 10.50 11.95 USD | ||
| Moderna, Inc. 0A45.IL | $28.60 — |
+0.53
|
$13.91B — | $392.00 — | $28.47 — | $28.81 — | $13.91B — | 10.67 | $2.68 — | ||
| Viatris Inc. 0A5V.IL | $11.15 — |
-0.89
|
$13.55B — | $326.00 — | $11.09 — | $11.61 — | $13.55B — | 7.38 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €121.80 133.14 USD |
-0.29
|
€10.80B 11.81B USD | €1.00 1.09 USD | €121.20 132.49 USD | €121.90 133.25 USD | €10.80B 11.81B USD | 24.95 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 325.51 31.77 USD |
-1.03
|
SEK 117.77B 11.5B USD | SEK 2.40K 234.27 USD | SEK 325.51 31.77 USD | SEK 325.51 31.77 USD | SEK 117.77B 11.5B USD | 33.45 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €47.84 52.3 USD |
+1.01
|
€9.94B 10.87B USD | €10.00 10.93 USD | €47.84 52.3 USD | €47.84 52.3 USD | €9.94B 10.87B USD | 25.72 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €38.96 42.58 USD |
-0.88
|
€9.59B 10.48B USD | €246.00 268.91 USD | €38.96 42.58 USD | €39.20 42.85 USD | €9.59B 10.48B USD | 28.85 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.05 66.74 USD |
+0.49
|
€8.61B 9.41B USD | €48.00 52.47 USD | €61.05 66.74 USD | €61.25 66.95 USD | €8.61B 9.41B USD | 28.00 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.84 11.84 USD |
+1.52
|
€7.70B 8.42B USD | €3.00 3.28 USD | €10.64 11.63 USD | €10.84 11.84 USD | €7.70B 8.42B USD | 67.71 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.67 8.39 USD |
-0.45
|
€7.56B 8.26B USD | €49.38K 53.98K USD | €0.00 0 USD | €0.00 0 USD | €7.56B 8.26B USD | 47.95 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.18 6.48 USD |
0
|
DKK 44.27B 6.49B USD | DKK 2.61K 382.68 USD | DKK 44.18 6.48 USD | DKK 44.18 6.48 USD | DKK 44.27B 6.49B USD | 17.95 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 204.78 19.99 USD |
-0.23
|
SEK 56.29B 5.49B USD | SEK 93.51K 9.13K USD | SEK 204.78 19.99 USD | SEK 204.78 19.99 USD | SEK 56.29B 5.49B USD | 25.85 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €45.90 50.17 USD |
+7.39
|
€4.38B 4.78B USD | €520.00 568.43 USD | €43.54 47.6 USD | €45.90 50.17 USD | €4.38B 4.78B USD | 13.42 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €61.08 66.77 USD |
-0.94
|
€3.39B 3.71B USD | €1.25K 1.37K USD | €61.08 66.77 USD | €61.80 67.56 USD | €3.39B 3.71B USD | 19.45 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 85.40 12.52 USD |
-0.81
|
DKK 24.70B 3.62B USD | DKK 1.01K 148.23 USD | DKK 85.40 12.52 USD | DKK 85.40 12.52 USD | DKK 24.70B 3.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.49 14.74 USD |
+0.52
|
€3.13B 3.43B USD | €1.14K 1.25K USD | €13.41 14.66 USD | €13.56 14.82 USD | €3.13B 3.43B USD | 17.51 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €13.08 14.3 USD |
+0.54
|
€2.98B 3.26B USD | €9.00 9.84 USD | €12.76 13.95 USD | €13.12 14.34 USD | €2.98B 3.26B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 188.95 27.7 USD |
-17.94
|
DKK 17.73B 2.6B USD | DKK 27.00 3.96 USD | DKK 188.95 27.7 USD | DKK 188.95 27.7 USD | DKK 17.73B 2.6B USD | 13.41 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €40.13 43.86 USD |
+5.73
|
€2.21B 2.42B USD | €2.16K 2.36K USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.42B USD | 17.59 | €2.28 2.49 USD | ||
| Galapagos NV 0JXZ.IL | €27.61 30.18 USD |
+1.06
|
€1.82B 1.99B USD | €1.35K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €1.82B 1.99B USD | 0 | -€2.44 -2.6 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.21 5.29 USD |
-0.53
|
SEK 20.13B 1.97B USD | SEK 10.47K 1.02K USD | SEK 54.21 5.29 USD | SEK 54.21 5.29 USD | SEK 20.13B 1.97B USD | 18.50 | SEK 2.93 0.29 USD | ||
| Fagron NV 0HNZ.IL | €20.30 22.19 USD |
-0.05
|
€1.50B 1.63B USD | €287.85K 314.66K USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.63B USD | 21.82 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.34 56.14 USD |
-3.24
|
CHF 1.24B 1.41B USD | CHF 270.00 307.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.41B USD | 40.44 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.18 10.03 USD |
-1.18
|
€1.16B 1.27B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 183.50 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.45 1.58 USD |
-1.93
|
€1.13B 1.24B USD | €32.28K 35.29K USD | €1.44 1.58 USD | €1.47 1.6 USD | €1.13B 1.24B USD | 0 | -€0.02 -0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €61.78 67.53 USD |
-1.28
|
€1.12B 1.23B USD | €972.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.23B USD | 0 | -€2.26 -2.4 USD | ||
| emeis Société anonyme 0NEX.IL | €14.14 15.46 USD |
+0.64
|
€1.08B 1.18B USD | €189.00 206.6 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 0 | -€61.28 -66.9 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.98 4.52 USD |
-4.85
|
CHF 1.01B 1.15B USD | CHF 910.00 1.04K USD | CHF 3.98 4.52 USD | CHF 4.05 4.61 USD | CHF 1.01B 1.15B USD | 0 | -CHF 4.57 -5.1 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.92 14.12 USD |
-0.21
|
€1.03B 1.13B USD | €86.40K 94.45K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 19.87 | €0.65 0.71 USD | ||
| Evotec SE 0IRF.IL | €5.24 5.72 USD |
-0.36
|
€1.02B 1.11B USD | €106.00 115.87 USD | €5.24 5.72 USD | €5.24 5.72 USD | €1.02B 1.11B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €25.88 28.29 USD |
+1.13
|
€922.42M 1.01B USD | €0.00 0 USD | €25.88 28.29 USD | €25.88 28.29 USD | €922.42M 1.01B USD | 7.81 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.87 2.05 USD |
-2.37
|
€890.02M 972.91M USD | €30.00K 32.79K USD | €1.87 2.05 USD | €1.87 2.05 USD | €890.02M 972.91M USD | 62.46 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.79 4.14 USD |
-0.5
|
€452.08M 494.19M USD | €4.86K 5.31K USD | €3.79 4.14 USD | €3.79 4.14 USD | €452.08M 494.19M USD | 22.27 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.30 3.61 USD |
+10.73
|
€374.59M 409.48M USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €374.59M 409.48M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.36 16.79 USD |
-1.16
|
€319.57M 349.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.57M 349.34M USD | 12.48 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.24 4.63 USD |
+6.47
|
€305.79M 334.27M USD | €16.90K 18.48K USD | €0.00 0 USD | €0.00 0 USD | €305.79M 334.27M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.87 5.33 USD |
+3.2
|
€260.03M 284.25M USD | €999.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €260.03M 284.25M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.65 1.8 USD |
-0.24
|
€132.63M 144.98M USD | €191.70K 209.55K USD | €0.00 0 USD | €0.00 0 USD | €132.63M 144.98M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.22 0.24 USD |
-2.82
|
€7.91M 8.65M USD | €8.34K 9.12K USD | €0.00 0 USD | €0.00 0 USD | €7.91M 8.65M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,018.00 295.88 USD |
+1.56
|
DKK 161.60B 23.69B USD | DKK 373.00 54.69 USD | DKK 2,002.00 293.54 USD | DKK 2,029.00 297.49 USD | DKK 161.60B 23.69B USD | 28.51 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,690.00 26.8 USD |
+92.26
|
HUF 3.35T 9.26B USD | HUF 638.88K 1.77K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 3.35T 9.26B USD | 14.10 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 216.40 31.73 USD |
+2.51
|
DKK 54.07B 7.93B USD | DKK 1.06K 154.98 USD | DKK 216.40 31.73 USD | DKK 216.40 31.73 USD | DKK 54.07B 7.93B USD | 20.72 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 225.10 33 USD |
+50.62
|
DKK 45.19B 6.63B USD | DKK 130.00 19.06 USD | DKK 224.80 32.96 USD | DKK 225.10 33 USD | DKK 45.19B 6.63B USD | 139.81 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 273.20 26.67 USD |
-1.19
|
SEK 55.93B 5.46B USD | SEK 621.00 60.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.93B 5.46B USD | 137.28 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 518.80 76.07 USD |
+1.9
|
DKK 30.93B 4.54B USD | DKK 369.00 54.1 USD | DKK 518.80 76.07 USD | DKK 520.00 76.24 USD | DKK 30.93B 4.54B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Fielmann Group AG 0MG1.IL | €42.35 46.29 USD |
-0.94
|
€3.56B 3.89B USD | €1.51M 1.65M USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 30.03 | €1.41 1.54 USD | ||
| Virbac SA 0NM7.IL | €339.25 370.85 USD |
-0.88
|
€2.89B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 24.24 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 316.20 30.87 USD |
-1.37
|
SEK 31.63B 3.09B USD | SEK 3.75K 366.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.63B 3.09B USD | 102.99 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 104.50 15.32 USD |
+2.89
|
DKK 16.97B 2.49B USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.97B 2.49B USD | 30.46 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 137.75 13.45 USD |
+0.99
|
SEK 19.85B 1.94B USD | SEK 18.71K 1.83K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.85B 1.94B USD | 48.33 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.77 5.21 USD |
+1.27
|
€1.61B 1.76B USD | €10.80K 11.81K USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.76B USD | 17.02 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.13 82.12 USD |
+0.91
|
€1.36B 1.48B USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.48B USD | 67.68 | €1.11 1.21 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.20 26.45 USD |
+49.2
|
€1.28B 1.4B USD | €172.00 188.02 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.28B 1.4B USD | 14.23 | €1.70 1.86 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $135.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.30 7.84 USD |
0
|
SEK 12.92B 1.26B USD | SEK 174.04K 16.99K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.92B 1.26B USD | 94.47 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 135.05 13.18 USD |
+1.12
|
SEK 12.10B 1.18B USD | SEK 39.61K 3.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.10B 1.18B USD | 37.82 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.05 73.29 USD |
-0.3
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 30.75 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 96.83 9.45 USD |
-0.63
|
SEK 10.04B 980.02M USD | SEK 62.69K 6.12K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.04B 980.02M USD | 23.50 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.75 3 USD |
-1.28
|
SEK 9.90B 966.16M USD | SEK 18.47K 1.8K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.90B 966.16M USD | 24.79 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.50 13.66 USD |
-0.79
|
€851.03M 930.29M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €851.03M 930.29M USD | 32.05 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 224.00 21.87 USD |
-0.22
|
SEK 7.63B 744.66M USD | SEK 567.00 55.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.63B 744.66M USD | 149.33 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 152.10 14.85 USD |
+0.73
|
SEK 4.48B 436.89M USD | SEK 3.94K 384.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.48B 436.89M USD | 38.90 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.13 12.17 USD |
-0.62
|
€360.43M 394M USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €360.43M 394M USD | 0 | -€0.71 -0.7 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 36.06 3.52 USD |
+3.24
|
SEK 2.37B 231.58M USD | SEK 7.86K 766.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.37B 231.58M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 46.40 4.53 USD |
-1.59
|
SEK 2.22B 216.61M USD | SEK 17.06K 1.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.22B 216.61M USD | 8.57 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.83 2.81 USD |
-0.17
|
SEK 2.03B 197.97M USD | SEK 81.00K 7.91K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.03B 197.97M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.14 0.4 USD |
+3.5
|
NOK 1.19B 113.85M USD | NOK 44.82K 4.3K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.19B 113.85M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.15 2.36 USD |
-0.41
|
SEK 831.14M 81.13M USD | SEK 2.67K 260.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 831.14M 81.13M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.36 0.52 USD |
-1.02
|
SEK 549.19M 53.61M USD | SEK 9.42K 919.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 549.19M 53.61M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}