ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (220)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
การดูแลสุขภาพ (220)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (69)
- ผู้ผลิตยา - ทั่วไป (20)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (13)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (14)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (15)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $20 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
-1.32
|
$335.51B — | $0 — | $0 — | $0 — | $335.51B — | 38.37 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $440 64.51 USD |
-0.29
|
$1.85T 270.89B USD | $401.51K 58.87K USD | $435.25 63.82 USD | $450 65.98 USD | $1.85T 270.89B USD | 29.60 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $260.5 296.39 USD |
+0.72
|
$221.05B 251.51B USD | $1.09K 1.24K USD | $0 0 USD | $0 0 USD | $221.05B 251.51B USD | 20.03 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $90.47 102.94 USD |
-1.29
|
$207.44B 236.02B USD | $314.13K 357.42K USD | $89.97 102.37 USD | $91.93 104.6 USD | $207.44B 236.02B USD | 28.18 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.79 — |
-2.15
|
$225.23B — | $25 — | $0 — | $0 — | $225.23B — | 44.29 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.2 — |
-2.95
|
$195.9B — | $75 — | $0 — | $0 — | $195.9B — | 63.27 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $272.5 — |
0
|
$149.34B — | $60 — | $0 — | $0 — | $149.34B — | 18.36 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.8 — |
-0.55
|
$138.18B — | $10 — | $0 — | $0 — | $138.18B — | 6.06 | $3.76 — | |
| Sanofi 0A2V.IL | $50.11 — |
-1.92
|
$132.97B — | $5 — | $0 — | $0 — | $132.97B — | 13.91 | $3.6 — | |
| Sanofi 0O59.IL | $89.92 98.29 USD |
-1.04
|
$118.6B 129.64B USD | $5.12M 5.59M USD | $89.71 98.07 USD | $91.93 100.49 USD | $118.6B 129.64B USD | 13.12 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $101.95 — |
+0.74
|
$127.03B — | $500 — | $0 — | $0 — | $127.03B — | 23.43 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $254.65 278.37 USD |
+1.92
|
$115.78B 126.56B USD | $28K 30.61K USD | $0 0 USD | $0 0 USD | $115.78B 126.56B USD | 48.69 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.2 — |
+3.05
|
$103.62B — | $30 — | $0 — | $0 — | $103.62B — | 12.99 | $3.71 — | |
| Merck KGaA 0O14.IL | $125.75 137.46 USD |
+0.64
|
$58.17B 63.58B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $58.17B 63.58B USD | 17.76 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $79.64 90.61 USD |
-1.25
|
$42.79B 48.68B USD | $2.04K 2.32K USD | $0 0 USD | $0 0 USD | $42.79B 48.68B USD | 122.52 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $577.8 657.41 USD |
+0.35
|
$42.76B 48.65B USD | $14.42K 16.41K USD | $572 650.81 USD | $581 661.05 USD | $42.76B 48.65B USD | 14.61 | $39.52 44.97 USD | |
| UCB SA 0NZT.IL | $156.83 171.43 USD |
-0.65
|
$31.91B 34.88B USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $31.91B 34.88B USD | 92.24 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $493.8 539.79 USD |
-0.26
|
$29.05B 31.76B USD | $530 579.36 USD | $0 0 USD | $0 0 USD | $29.05B 31.76B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.32 46.26 USD |
-1.14
|
$27.83B 30.42B USD | $1.21M 1.32M USD | $0 0 USD | $0 0 USD | $27.83B 30.42B USD | 23.38 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.9 27.22 USD |
+3.53
|
$24.5B 26.79B USD | $4.38M 4.79M USD | $24.72 27.02 USD | $26.94 29.45 USD | $24.5B 26.79B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.8 223.87 USD |
+0.58
|
$23.4B 25.58B USD | $755 825.32 USD | $0 0 USD | $0 0 USD | $23.4B 25.58B USD | 29.68 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.5 — |
-0.57
|
$24.2B — | $175 — | $0 — | $0 — | $24.2B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.64 23.66 USD |
-0.57
|
$21.7B 23.72B USD | $308.67K 337.41K USD | $0 0 USD | $0 0 USD | $21.7B 23.72B USD | 0 | -$2.09 -2.2 USD | |
| Straumann Holding AG 0QMV.IL | $114.15 129.88 USD |
+3.76
|
$19.06B 21.69B USD | $45 51.2 USD | $0 0 USD | $0 0 USD | $19.06B 21.69B USD | 48.57 | $2.35 2.67 USD | |
| Coloplast A/S 0QBO.IL | $636.6 93.34 USD |
-0.31
|
$147.19B 21.58B USD | $235 34.46 USD | $0 0 USD | $0 0 USD | $147.19B 21.58B USD | 28.29 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $234.05 255.85 USD |
+1.69
|
$19.48B 21.29B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $19.48B 21.29B USD | 32.41 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.13 54.8 USD |
-0.77
|
$18.14B 19.83B USD | $6.67K 7.29K USD | $0 0 USD | $0 0 USD | $18.14B 19.83B USD | 24.69 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $266.35 303.05 USD |
+1.1
|
$16.32B 18.57B USD | $100 113.78 USD | $0 0 USD | $0 0 USD | $16.32B 18.57B USD | 25.36 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $117.9 128.88 USD |
+0.13
|
$14.76B 16.14B USD | $450K 491.91K USD | $0 0 USD | $0 0 USD | $14.76B 16.14B USD | 36.27 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,277 187.24 USD |
-3.26
|
$102.26B 14.99B USD | $455 66.71 USD | $0 0 USD | $0 0 USD | $102.26B 14.99B USD | 18.04 | $70.77 10.38 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $615 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $55.5 60.67 USD |
-0.89
|
$12.37B 13.52B USD | $1.33M 1.46M USD | $0 0 USD | $0 0 USD | $12.37B 13.52B USD | 24.34 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.43 — |
+0.2
|
$12.36B — | $5 — | $0 — | $0 — | $12.36B — | 9.48 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.95 56.79 USD |
+1.32
|
$10.79B 11.8B USD | $11.6K 12.68K USD | $0 0 USD | $0 0 USD | $10.79B 11.8B USD | 27.93 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $304.4 29.71 USD |
+0.59
|
$110.13B 10.75B USD | $5.46K 533.16 USD | $301.4 29.42 USD | $308.4 30.1 USD | $110.13B 10.75B USD | 31.28 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $38.37 41.94 USD |
+0.6
|
$9.45B 10.33B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $9.45B 10.33B USD | 28.41 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $102.45 111.99 USD |
-1.59
|
$9.08B 9.93B USD | $299 326.85 USD | $102.5 112.05 USD | $105.5 115.33 USD | $9.08B 9.93B USD | 20.99 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $55.55 60.72 USD |
+2.49
|
$7.83B 8.56B USD | $11.68K 12.77K USD | $54.55 59.63 USD | $55.7 60.89 USD | $7.83B 8.56B USD | 25.48 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.86 7.5 USD |
+4.89
|
$6.75B 7.38B USD | $3.17K 3.46K USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 42.85 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.91 9.74 USD |
+6.47
|
$6.33B 6.92B USD | $3.63M 3.97M USD | $8.62 9.42 USD | $9.1 9.94 USD | $6.33B 6.92B USD | 55.66 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $65.08 71.14 USD |
+3.25
|
$6.21B 6.78B USD | $3.61K 3.94K USD | $61.75 67.5 USD | $65.9 72.04 USD | $6.21B 6.78B USD | 19.02 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $96.64 105.64 USD |
-0.07
|
$5.37B 5.87B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $5.37B 5.87B USD | 30.77 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $193.78 18.91 USD |
+0.61
|
$53.26B 5.2B USD | $26.91K 2.63K USD | $0 0 USD | $0 0 USD | $53.26B 5.2B USD | 24.46 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.58 21.41 USD |
+1.24
|
$4.55B 4.98B USD | $271.02K 296.26K USD | $19.26 21.05 USD | $19.95 21.8 USD | $4.55B 4.98B USD | 25.43 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $105 15.4 USD |
+2.46
|
$30.37B 4.45B USD | $13.64K 2K USD | $104.1 15.26 USD | $106.2 15.57 USD | $30.37B 4.45B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $30.28 4.44 USD |
+0.26
|
$30.34B 4.45B USD | $740 108.5 USD | $0 0 USD | $0 0 USD | $30.34B 4.45B USD | 12.30 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.15 138.99 USD |
+2.21
|
$2.31B 2.53B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $62.23 68.02 USD |
+0.12
|
$2.22B 2.42B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $2.22B 2.42B USD | 18.79 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.83 43.53 USD |
+0.38
|
$2.19B 2.4B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $2.19B 2.4B USD | 17.46 | $2.28 2.49 USD | |
| Organon & Co. 0A9W.IL | $8.44 — |
-3.69
|
$2.34B — | $10 — | $0 — | $0 — | $2.34B — | 2.86 | $2.95 — | |
| Elekta AB (publ) 0O5H.IL | $51.83 5.06 USD |
+0.48
|
$19.25B 1.88B USD | $123.86K 12.09K USD | $0 0 USD | $0 0 USD | $19.25B 1.88B USD | 17.68 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $12.31 13.46 USD |
+0.08
|
$1.56B 1.7B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 246.20 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $22.89 25.02 USD |
+0.57
|
$1.51B 1.65B USD | $365 398.99 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | -$2.44 -2.6 USD | |
| Evotec SE 0IRF.IL | $7.36 8.04 USD |
+0.78
|
$1.43B 1.56B USD | $51.26K 56.03K USD | $7.31 7.99 USD | $7.55 8.26 USD | $1.43B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.18 4.57 USD |
-1.94
|
$1.41B 1.55B USD | $6.41K 7.01K USD | $4.18 4.57 USD | $4.29 4.69 USD | $1.41B 1.55B USD | 14.91 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $141.75 13.84 USD |
-0.07
|
$13.86B 1.35B USD | $2.94K 286.98 USD | $0 0 USD | $0 0 USD | $13.86B 1.35B USD | 44.02 | $3.22 0.31 USD | |
| Eckert & Ziegler SE 0NZY.IL | $57.4 62.75 USD |
-3.04
|
$1.19B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.31B USD | 46.66 | $1.23 1.34 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.72 3.1 USD |
+1.47
|
$10.21B 996.64M USD | $25K 2.44K USD | $0 0 USD | $0 0 USD | $10.21B 996.64M USD | 25.58 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $11.74 12.83 USD |
-4.55
|
$894.72M 978.05M USD | $1.16K 1.27K USD | $11.72 12.81 USD | $12.25 13.39 USD | $894.72M 978.05M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.6 — |
-1.37
|
$899.24M — | $0 — | $0 — | $0 — | $899.24M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
+0.57
|
$686.07M 749.96M USD | $103.45K 113.08K USD | $0 0 USD | $0 0 USD | $686.07M 749.96M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.99 4.36 USD |
-2.23
|
$476.32M 520.68M USD | $3.67K 4.01K USD | $0 0 USD | $0 0 USD | $476.32M 520.68M USD | 23.46 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.97 USD |
+0.45
|
$420.79M 459.98M USD | $24.47K 26.75K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $420.79M 459.98M USD | 29.53 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.32 1.5 USD |
-0.45
|
$334.95M 381.1M USD | $110 125.16 USD | $0 0 USD | $0 0 USD | $334.95M 381.1M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.94 2.12 USD |
+0.31
|
$219.59M 240.04M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $219.59M 240.04M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+1.74
|
$211.74M — | $72 — | $0 — | $0 — | $211.74M — | 8.75 | $0.04 — | |
| Poxel S.A. 0RA2.IL | $0.4099 0.44 USD |
+13.88
|
$14.35M 15.69M USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $14.35M 15.69M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $96.25 — |
0
|
$26.47B — | $1.35K — | $0 — | $0 — | $26.47B — | 5.34 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $65 — | $0 — | $0 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $256.4 37.59 USD |
-0.7
|
$64.06B 9.39B USD | $5 0.73 USD | $0 0 USD | $0 0 USD | $64.06B 9.39B USD | 24.55 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $310 30.26 USD |
+0.32
|
$63.46B 6.19B USD | $3.87K 377.76 USD | $0 0 USD | $0 0 USD | $63.46B 6.19B USD | 155.77 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Fielmann Group AG 0MG1.IL | $54.95 60.07 USD |
+1.67
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 38.97 | $1.41 1.54 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $200.9K 555.63 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.36K 932.8 USD | $166.15 24.36 USD | $167.7 24.59 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $418.55 61.37 USD |
-1.04
|
$24.96B 3.66B USD | $460 67.45 USD | $0 0 USD | $0 0 USD | $24.96B 3.66B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $308.58 337.31 USD |
+0.92
|
$2.63B 2.87B USD | $310 338.87 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 22.05 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.42 11.39 USD |
-4.05
|
$2.37B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $96.82 14.2 USD |
-0.87
|
$15.73B 2.31B USD | $13.14K 1.93K USD | $0 0 USD | $0 0 USD | $15.73B 2.31B USD | 28.22 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $158.4 15.46 USD |
-0.13
|
$22.82B 2.23B USD | $8.31K 811.16 USD | $0 0 USD | $0 0 USD | $22.82B 2.23B USD | 55.57 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $159.58 23.4 USD |
-5.18
|
$14.98B 2.2B USD | $7.31K 1.07K USD | $158.6 23.25 USD | $166.82 24.46 USD | $14.98B 2.2B USD | 11.32 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $69.6 79.19 USD |
+0.14
|
$1.75B 1.99B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $1.75B 1.99B USD | 57.04 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.28 23.26 USD |
+0.95
|
$1.57B 1.71B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 22.87 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $174.8 17.06 USD |
-1.8
|
$17.49B 1.71B USD | $15 1.46 USD | $0 0 USD | $0 0 USD | $17.49B 1.71B USD | 56.93 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75.33 82.34 USD |
+0.97
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 67.86 | $1.11 1.21 USD | |
| BioGaia AB (publ) 0GTN.IL | $104.98 10.25 USD |
+2.63
|
$10.88B 1.06B USD | $18.41K 1.8K USD | $0 0 USD | $0 0 USD | $10.88B 1.06B USD | 25.48 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $304.5 29.72 USD |
-1.85
|
$10.37B 1.01B USD | $1.76K 171.6 USD | $303 29.58 USD | $308.5 30.11 USD | $10.37B 1.01B USD | 203.00 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.4 66.03 USD |
-0.49
|
$917.02M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.02M 1B USD | 27.70 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
-0.65
|
$9.85B 961.39M USD | $1.66K 161.55 USD | $0 0 USD | $0 0 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.85 14.05 USD |
-9.19
|
$874.86M 956.34M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $874.86M 956.34M USD | 32.94 | $0.39 0.43 USD | |
| Ambea AB (publ) 0RNX.IL | $107.55 10.5 USD |
+0.37
|
$9.63B 940.25M USD | $3.47K 338.62 USD | $106.5 10.4 USD | $107.85 10.53 USD | $9.63B 940.25M USD | 30.12 | $3.57 0.35 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $380K 415.39K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.05 9.89 USD |
0
|
$723.03M 790.37M USD | $265 289.68 USD | $0 0 USD | $0 0 USD | $723.03M 790.37M USD | 13.92 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $194.3 18.97 USD |
-0.46
|
$5.72B 558.11M USD | $170 16.59 USD | $0 0 USD | $0 0 USD | $5.72B 558.11M USD | 49.69 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.65 12.74 USD |
+0.6
|
$377.27M 412.41M USD | $41 44.82 USD | $11.68 12.77 USD | $11.7 12.79 USD | $377.27M 412.41M USD | 0 | -$0.71 -0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}