ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (220)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
การดูแลสุขภาพ (220)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (69)
- ผู้ผลิตยา - ทั่วไป (20)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (13)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (14)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (15)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $3.38K — | $467.41 — | $477.7 — | $527.99B — | 25.52 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $636.3 93.3 USD |
-0.54
|
$2.67T 391.74B USD | $1.03M 151.7K USD | $636.3 93.3 USD | $651.2 95.48 USD | $2.67T 391.74B USD | 42.81 | $14.86 2.18 USD | |
| AbbVie Inc. 0QCV.IL | $209.24 — |
+0.97
|
$376.41B — | $7.45K — | $208.81 — | $212.11 — | $376.41B — | 43.05 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $300.4 341.79 USD |
+1.08
|
$254.91B 290.03B USD | $418.43K 476.09K USD | $298.6 339.74 USD | $303.4 345.2 USD | $254.91B 290.03B USD | 23.10 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $98.25 111.79 USD |
+0.77
|
$225.27B 256.31B USD | $11.44M 13.02M USD | $97.92 111.41 USD | $99.08 112.73 USD | $225.27B 256.31B USD | 30.60 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $140.22 — |
+3.23
|
$243.33B — | $5.7K — | $137.16 — | $140.78 — | $243.33B — | 47.85 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $92.1 — |
+1.32
|
$233.71B — | $7.2K — | $91.7 — | $92.78 — | $233.71B — | 75.49 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $311.5 — |
+2.3
|
$170.72B — | $1.55K — | $308.28 — | $312.44 — | $170.72B — | 20.99 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $26.2 — |
+0.96
|
$158.79B — | $49.61K — | $26.05 — | $26.88 — | $158.79B — | 6.96 | $3.76 — | |
| Sanofi 0O59.IL | $107.57 117.59 USD |
+3.34
|
$141.88B 155.1B USD | $1.06M 1.16M USD | $105.03 114.81 USD | $108.18 118.26 USD | $141.88B 155.1B USD | 15.70 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $56.56 — |
+4.19
|
$150.09B — | $31.3K — | $56.25 — | $56.78 — | $150.09B — | 15.71 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $115.55 — |
+2.35
|
$143.98B — | $7.85K — | $114.9 — | $117.08 — | $143.98B — | 26.56 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $287.45 314.22 USD |
+0.74
|
$130.69B 142.86B USD | $54.54K 59.62K USD | $282.9 309.25 USD | $289.3 316.24 USD | $130.69B 142.86B USD | 54.96 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.47 — |
+1.96
|
$127.85B — | $8.34K — | $59.03 — | $59.75 — | $127.85B — | 16.02 | $3.71 — | |
| Merck KGaA 0O14.IL | $138.48 151.37 USD |
+1.61
|
$64.05B 70.02B USD | $537.75K 587.84K USD | $135.05 147.63 USD | $139.6 152.6 USD | $64.05B 70.02B USD | 19.55 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $83.15 94.61 USD |
+0.91
|
$44.67B 50.83B USD | $54.75K 62.29K USD | $82.62 94 USD | $84.34 95.96 USD | $44.67B 50.83B USD | 127.92 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $574.64 653.82 USD |
+0.92
|
$42.52B 48.38B USD | $5.32K 6.05K USD | $567.2 645.35 USD | $578.8 658.55 USD | $42.52B 48.38B USD | 14.53 | $39.52 44.97 USD | |
| UCB SA 0NZT.IL | $191.35 209.17 USD |
+5.56
|
$38.93B 42.56B USD | $52.18K 57.04K USD | $183.5 200.59 USD | $192.2 210.1 USD | $38.93B 42.56B USD | 112.55 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $610.3 667.14 USD |
+1.09
|
$35.9B 39.25B USD | $12.67K 13.84K USD | $598.8 654.57 USD | $613.8 670.97 USD | $35.9B 39.25B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $112.8 — |
+1.94
|
$31.03B — | $914 — | $108.75 — | $114.25 — | $31.03B — | 6.26 | $18 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.38 43.05 USD |
+2.77
|
$25.9B 28.31B USD | $148.53K 162.37K USD | $38.32 41.89 USD | $39.71 43.41 USD | $25.9B 28.31B USD | 21.75 | $1.81 1.98 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.31 27.66 USD |
+1.14
|
$25.37B 27.73B USD | $150.84K 164.88K USD | $24.8 27.11 USD | $25.5 27.87 USD | $25.37B 27.73B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.07 26.31 USD |
+6.35
|
$23.68B 25.89B USD | $2.52M 2.75M USD | $22.55 24.65 USD | $24.09 26.33 USD | $23.68B 25.89B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $195.13 213.3 USD |
-1.09
|
$22.3B 24.37B USD | $2.45K 2.67K USD | $194.15 212.23 USD | $198.7 217.21 USD | $22.3B 24.37B USD | 28.27 | $6.9 7.54 USD | |
| Straumann Holding AG 0QMV.IL | $121.95 138.75 USD |
-0.09
|
$20.36B 23.17B USD | $107.21K 121.99K USD | $121.5 138.24 USD | $124.5 141.65 USD | $20.36B 23.17B USD | 51.89 | $2.35 2.67 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.38 — |
+0.46
|
$22.64B — | $8.29K — | $16.07 — | $16.5 — | $22.64B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $235.65 257.6 USD |
-1.55
|
$19.61B 21.44B USD | $6.87K 7.51K USD | $233.5 255.25 USD | $241.5 263.99 USD | $19.61B 21.44B USD | 32.63 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $290.45 330.47 USD |
+0.4
|
$17.8B 20.25B USD | $12.43K 14.14K USD | $287.5 327.11 USD | $292 332.23 USD | $17.8B 20.25B USD | 27.66 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.43 51.85 USD |
+2.42
|
$17.16B 18.76B USD | $166.92K 182.47K USD | $46.27 50.58 USD | $47.52 51.95 USD | $17.16B 18.76B USD | 23.36 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $115.5 126.26 USD |
-0.3
|
$14.46B 15.81B USD | $124.85K 136.48K USD | $114.2 124.84 USD | $115.7 126.48 USD | $14.46B 15.81B USD | 35.53 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $30.85 — |
-0.76
|
$15B — | $35.45K — | $30.67 — | $31.98 — | $15B — | 11.51 | $2.68 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $6.51K — | $9.25 — | $9.68 — | $14.28B — | 7.78 | $1.51 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $55.05 60.18 USD |
+1.47
|
$11.44B 12.5B USD | $83.95K 91.77K USD | $54.45 59.52 USD | $55.1 60.23 USD | $11.44B 12.5B USD | 29.59 | $1.86 2.03 USD | |
| Eurofins Scientific SE 0MV5.IL | $49 53.56 USD |
+2.08
|
$10.92B 11.94B USD | $81.91K 89.54K USD | $48.08 52.56 USD | $49.25 53.84 USD | $10.92B 11.94B USD | 21.49 | $2.28 2.49 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $320 31.24 USD |
+1.33
|
$115.77B 11.3B USD | $442.14K 43.16K USD | $316.2 30.87 USD | $322.8 31.51 USD | $115.77B 11.3B USD | 32.88 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $112.6 123.09 USD |
+1.67
|
$9.98B 10.91B USD | $25.69K 28.08K USD | $110.9 121.23 USD | $113.6 124.18 USD | $9.98B 10.91B USD | 23.07 | $4.88 5.33 USD | |
| Qiagen N.V. 0RLT.IL | $36.76 40.18 USD |
-0.62
|
$9.05B 9.89B USD | $78.55K 85.87K USD | $36.52 39.92 USD | $37.18 40.64 USD | $9.05B 9.89B USD | 27.22 | $1.35 1.48 USD | |
| Grifols, S.A. 0RDV.IL | $8.14 8.9 USD |
+4.53
|
$8.02B 8.77B USD | $5.52K 6.04K USD | $7.87 8.6 USD | $8.14 8.89 USD | $8.02B 8.77B USD | 50.89 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.95 11.97 USD |
+3.13
|
$7.78B 8.51B USD | $18.07K 19.75K USD | $10.75 11.75 USD | $11.02 12.04 USD | $7.78B 8.51B USD | 68.42 | $0.16 0.17 USD | |
| Orion Oyj 0M2O.IL | $54.31 59.37 USD |
+1
|
$7.66B 8.37B USD | $10.52K 11.5K USD | $53.92 58.94 USD | $54.64 59.73 USD | $7.66B 8.37B USD | 24.91 | $2.18 2.38 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $61.08 66.76 USD |
+2
|
$5.82B 6.37B USD | $8.14K 8.9K USD | $60.3 65.92 USD | $61.6 67.34 USD | $5.82B 6.37B USD | 17.85 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $23.99 26.22 USD |
-0.85
|
$5.58B 6.09B USD | $49.53K 54.14K USD | $23.73 25.94 USD | $24.37 26.64 USD | $5.58B 6.09B USD | 31.14 | $0.77 0.84 USD | |
| DiaSorin S.p.A. 0GZX.IL | $100.15 109.48 USD |
-0.88
|
$5.56B 6.08B USD | $7.88K 8.61K USD | $99.52 108.79 USD | $101.6 111.06 USD | $5.56B 6.08B USD | 31.89 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $40.02 5.87 USD |
+1.09
|
$40.1B 5.88B USD | $16.14K 2.37K USD | $40 5.86 USD | $40.46 5.93 USD | $40.1B 5.88B USD | 16.26 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $213.4 20.83 USD |
+0.61
|
$58.66B 5.73B USD | $859.16K 83.86K USD | $211.6 20.65 USD | $214.5 20.94 USD | $58.66B 5.73B USD | 26.94 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $131.18 19.23 USD |
+0.96
|
$37.94B 5.56B USD | $20.78K 3.05K USD | $129.2 18.94 USD | $131.5 19.28 USD | $37.94B 5.56B USD | 0 | -$0.16 -0.02 USD | |
| Fielmann Group AG 0MG1.IL | $41.58 45.45 USD |
+0.97
|
$3.49B 3.82B USD | $2.3K 2.51K USD | $41.3 45.15 USD | $42 45.91 USD | $3.49B 3.82B USD | 29.48 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $81.53 89.12 USD |
+0.43
|
$2.91B 3.18B USD | $5.22K 5.71K USD | $80 87.45 USD | $82.25 89.91 USD | $2.91B 3.18B USD | 24.62 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $126.2 137.95 USD |
+7.27
|
$2.3B 2.51B USD | $8.17K 8.93K USD | $116.9 127.79 USD | $127.05 138.88 USD | $2.3B 2.51B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.28 42.93 USD |
+1.22
|
$2.16B 2.37B USD | $36.11K 39.47K USD | $39.25 42.9 USD | $39.9 43.62 USD | $2.16B 2.37B USD | 17.22 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $59.4 5.8 USD |
+0.93
|
$22.06B 2.15B USD | $37.09K 3.62K USD | $59.1 5.77 USD | $59.65 5.82 USD | $22.06B 2.15B USD | 20.27 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $25.1 27.44 USD |
+0.72
|
$1.65B 1.81B USD | $6.79K 7.42K USD | $25.04 27.37 USD | $25.72 28.12 USD | $1.65B 1.81B USD | 0 | -$2.44 -2.6 USD | |
| Evotec SE 0IRF.IL | $8.18 8.94 USD |
-0.27
|
$1.59B 1.74B USD | $27.23K 29.76K USD | $8 8.75 USD | $8.35 9.13 USD | $1.59B 1.74B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.38 3.7 USD |
-0.51
|
$1.14B 1.25B USD | $11.51K 12.58K USD | $3.37 3.68 USD | $3.44 3.76 USD | $1.14B 1.25B USD | 12.08 | $0.28 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $2 2.19 USD | $22.2 24.27 USD | $22.54 24.64 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $10.95 11.97 USD |
0
|
$834.58M 912.31M USD | $14.6K 15.96K USD | $10.44 11.41 USD | $11.25 12.3 USD | $834.58M 912.31M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.2 — |
+6.36
|
$798.08M — | $271 — | $3.12 — | $3.25 — | $798.08M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
+0.32
|
$682.54M 746.11M USD | $54.97K 60.09K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $682.54M 746.11M USD | 0 | -$0.02 -0.02 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9599 1.05 USD |
+1.37
|
$456.88M 499.44M USD | $6.89K 7.54K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $456.88M 499.44M USD | 32.06 | $0.03 0.03 USD | |
| Clariane SE 0OPS.IL | $3.74 4.09 USD |
0
|
$446.23M 487.79M USD | $307.1K 335.7K USD | $3.53 3.86 USD | $3.78 4.13 USD | $446.23M 487.79M USD | 21.98 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.24 1.41 USD |
-8.88
|
$315.16M 358.58M USD | $287.17K 326.74K USD | $1.2 1.36 USD | $1.33 1.51 USD | $315.16M 358.58M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$217.71M — | $124.96K — | $0.3599 — | $0.3599 — | $217.71M — | 12.00 | $0.03 — | |
| Innate Pharma S.A. 0EVI.IL | $2.08 2.27 USD |
-2.92
|
$167.3M 182.88M USD | $1.35K 1.47K USD | $2.07 2.26 USD | $2.14 2.33 USD | $167.3M 182.88M USD | 0 | -$0.78 -0.8 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.7299 0.8 USD |
-2.33
|
$83.14M 90.88M USD | $815 890.91 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $83.14M 90.88M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.1799 0.2 USD |
-4.68
|
$6.33M 6.92M USD | $1.02K 1.11K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $6.33M 6.92M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $778.4 114.13 USD |
+1.42
|
$179.98B 26.39B USD | $67.42K 9.89K USD | $771 113.04 USD | $785.2 115.13 USD | $179.98B 26.39B USD | 34.59 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $1.82K — | $26.42 — | $26.6 — | $20.89B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,640.5 240.53 USD |
+1
|
$131.37B 19.26B USD | $2.45K 359.66 USD | $1,623 237.97 USD | $1,659 243.24 USD | $131.37B 19.26B USD | 23.18 | $70.77 10.38 USD | |
| Demant A/S 0RGT.IL | $264.1 38.72 USD |
+2.56
|
$65.99B 9.68B USD | $9.15K 1.34K USD | $259 37.97 USD | $264.6 38.8 USD | $65.99B 9.68B USD | 25.29 | $10.44 1.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 0NZU.IL | $620 90.91 USD |
-5.88
|
$36.97B 5.42B USD | $12.59K 1.85K USD | $610 89.44 USD | $675 98.97 USD | $36.97B 5.42B USD | 0 | -$15.13 -2.2 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $443.56K 1.23K USD | $10,772.71 29.79 USD | $10,772.71 29.79 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $239.13 23.34 USD |
+2.22
|
$48.95B 4.78B USD | $1.75K 170.53 USD | $235.55 22.99 USD | $239.5 23.38 USD | $48.95B 4.78B USD | 120.16 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $57.57K 8.44K USD | $150.5 22.07 USD | $156.5 22.95 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Organon & Co. 0A9W.IL | $14.48 — |
-1.9
|
$4.01B — | $2.15K — | $14.45 — | $15.04 — | $4.01B — | 4.90 | $2.95 — | |
| GN Store Nord A/S 0K9P.IL | $127.63 18.71 USD |
-0.04
|
$20.73B 3.04B USD | $5.89K 863.01 USD | $127.15 18.64 USD | $130.45 19.13 USD | $20.73B 3.04B USD | 37.20 | $3.43 0.5 USD | |
| Virbac SA 0NM7.IL | $303 331.22 USD |
+0.41
|
$2.58B 2.82B USD | $41 44.82 USD | $303 331.22 USD | $306.5 335.05 USD | $2.58B 2.82B USD | 21.65 | $13.99 15.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $195.85 19.12 USD |
-0.48
|
$28.22B 2.75B USD | $15.35K 1.5K USD | $194.6 19 USD | $199.1 19.43 USD | $28.22B 2.75B USD | 68.71 | $2.85 0.28 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.83 10.75 USD |
-2.04
|
$2.24B 2.45B USD | $510 557.5 USD | $9.86 10.78 USD | $10.1 11.04 USD | $2.24B 2.45B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $168.8 24.75 USD |
-0.4
|
$15.84B 2.32B USD | $28.23K 4.14K USD | $165.4 24.25 USD | $172.05 25.23 USD | $15.84B 2.32B USD | 11.98 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $224 21.87 USD |
-8.65
|
$22.41B 2.19B USD | $18.05K 1.76K USD | $220.8 21.55 USD | $236.4 23.08 USD | $22.41B 2.19B USD | 72.96 | $3.07 0.3 USD | |
| SKAN Group AG 0SKN.IL | $73.1 83.17 USD |
+0.27
|
$1.84B 2.09B USD | $46 52.34 USD | $73.1 83.17 USD | $73.1 83.17 USD | $1.84B 2.09B USD | 59.91 | $1.22 1.39 USD | |
| Pharma Mar, S.A. 0RC6.IL | $99.65 108.93 USD |
+4.65
|
$1.8B 1.97B USD | $725 792.52 USD | $94.35 103.14 USD | $105.6 115.44 USD | $1.8B 1.97B USD | 89.77 | $1.11 1.21 USD | |
| Terveystalo Oyj 0RV1.IL | $11.45 12.52 USD |
+0.09
|
$1.45B 1.58B USD | $7.78K 8.51K USD | $11.4 12.46 USD | $11.56 12.64 USD | $1.45B 1.58B USD | 229.00 | $0.05 0.05 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $18.62 20.35 USD |
+1.09
|
$1.37B 1.5B USD | $1.12K 1.22K USD | $18.56 20.29 USD | $18.64 20.38 USD | $1.37B 1.5B USD | 20.02 | $0.93 1.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | $58.45 63.89 USD |
+1.52
|
$1.22B 1.33B USD | $73.66K 80.52K USD | $58 63.4 USD | $58.8 64.28 USD | $1.22B 1.33B USD | 47.52 | $1.23 1.34 USD | |
| BioGaia AB (publ) 0GTN.IL | $124.22 12.13 USD |
<0.01
|
$12.88B 1.26B USD | $2.59K 252.72 USD | $123.9 12.09 USD | $125.4 12.24 USD | $12.88B 1.26B USD | 30.15 | $4.12 0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | $39.05 3.81 USD |
-0.38
|
$12.57B 1.23B USD | $6.92K 675.87 USD | $38.96 3.8 USD | $39.48 3.85 USD | $12.57B 1.23B USD | 31.49 | $1.24 0.12 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.95 16.34 USD |
+0.67
|
$1.02B 1.11B USD | $222 242.68 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.02B 1.11B USD | 38.33 | $0.39 0.43 USD | |
| Biotage AB (publ) 0GRP.IL | $109.85 10.72 USD |
-2.01
|
$10.74B 1.05B USD | $3.67K 357.94 USD | $110 10.74 USD | $111.3 10.86 USD | $10.74B 1.05B USD | 34.11 | $3.22 0.31 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.67 12.76 USD |
+1.48
|
$932.35M 1.02B USD | $748 817.67 USD | $11.55 12.63 USD | $11.7 12.79 USD | $932.35M 1.02B USD | 17.95 | $0.65 0.71 USD | |
| Attendo AB (publ) 0RCY.IL | $62.05 6.06 USD |
0
|
$9.99B 974.75M USD | $6.7K 654.39 USD | $62.1 6.06 USD | $62.7 6.12 USD | $9.99B 974.75M USD | 73.00 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $108.3 10.57 USD |
-2.08
|
$9.7B 946.81M USD | $2.16K 210.75 USD | $108.3 10.57 USD | $110.5 10.79 USD | $9.7B 946.81M USD | 30.33 | $3.57 0.35 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $55.65 60.83 USD |
+3.82
|
$844.9M 923.59M USD | $304 332.31 USD | $54.9 60.01 USD | $55.78 60.98 USD | $844.9M 923.59M USD | 25.52 | $2.18 2.38 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $248.5 24.26 USD |
0
|
$8.46B 826.1M USD | $31.47K 3.07K USD | $248 24.21 USD | $253 24.7 USD | $8.46B 826.1M USD | 165.66 | $1.5 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $174.3 17.01 USD |
-0.91
|
$5.13B 500.66M USD | $459 44.8 USD | $173.6 16.95 USD | $177.6 17.34 USD | $5.13B 500.66M USD | 44.57 | $3.91 0.38 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}