ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (220)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
การดูแลสุขภาพ (220)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (69)
- ผู้ผลิตยา - ทั่วไป (20)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (13)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (14)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (15)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $186.08 — |
+0.26
|
$334.75B — | $14.09K — | $185.61 — | $187.55 — | $334.75B — | 38.28 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $433.1 63.5 USD |
-1.18
|
$1.82T 266.64B USD | $287.01K 42.08K USD | $429.2 62.93 USD | $439.15 64.39 USD | $1.82T 266.64B USD | 29.14 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $262.1 298.21 USD |
+0.02
|
$222.41B 253.05B USD | $71.12K 80.92K USD | $259.2 294.91 USD | $263.2 299.47 USD | $222.41B 253.05B USD | 20.16 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.95 109.17 USD |
+0.4
|
$220B 250.31B USD | $62.25K 70.82K USD | $95.39 108.53 USD | $96.52 109.82 USD | $220B 250.31B USD | 29.89 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.45 — |
+1
|
$132.64B — | $215 — | $105.83 — | $106.58 — | $132.64B — | 24.47 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.62 90.31 USD |
+0.25
|
$108.98B 119.13B USD | $3.3K 3.6K USD | $82.11 89.76 USD | $82.79 90.5 USD | $108.98B 119.13B USD | 12.06 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $232.9 254.59 USD |
-2.08
|
$105.89B 115.75B USD | $8.49K 9.29K USD | $231.8 253.39 USD | $238.1 260.28 USD | $105.89B 115.75B USD | 44.53 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.71 — |
-1.05
|
$100.41B — | $342 — | $46.68 — | $47.05 — | $100.41B — | 12.58 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.05 122.49 USD |
+1.49
|
$51.83B 56.66B USD | $2.93K 3.2K USD | $111.4 121.78 USD | $112.9 123.41 USD | $51.83B 56.66B USD | 15.82 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $561.6 638.98 USD |
-0.67
|
$41.56B 47.28B USD | $6.11K 6.95K USD | $561 638.3 USD | $571 649.68 USD | $41.56B 47.28B USD | 14.20 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.16 79.83 USD |
-0.99
|
$37.69B 42.89B USD | $46.42K 52.81K USD | $69.75 79.36 USD | $70.64 80.37 USD | $37.69B 42.89B USD | 107.93 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $169.05 184.79 USD |
+0.3
|
$34.4B 37.6B USD | $8.31K 9.08K USD | $167.73 183.35 USD | $170.25 186.11 USD | $34.4B 37.6B USD | 99.44 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $479.4 524.05 USD |
-1.73
|
$28.2B 30.83B USD | $1.08K 1.18K USD | $476 520.33 USD | $484.2 529.3 USD | $28.2B 30.83B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.08 46 USD |
-0.05
|
$27.67B 30.25B USD | $27.75K 30.33K USD | $42.08 46 USD | $42.2 46.13 USD | $27.67B 30.25B USD | 23.24 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $103.6 — |
+0.1
|
$28.5B — | $108 — | $103.6 — | $103.6 — | $28.5B — | 5.75 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.34 28.79 USD |
-0.27
|
$25.92B 28.33B USD | $139.49K 152.48K USD | $26.3 28.75 USD | $26.64 29.12 USD | $25.92B 28.33B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.8 222.78 USD |
+1.6
|
$23.29B 25.46B USD | $18 19.68 USD | $199.7 218.3 USD | $208.7 228.14 USD | $23.29B 25.46B USD | 29.53 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.92 — |
-0.18
|
$23.4B — | $54 — | $16.92 — | $16.92 — | $23.4B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.47 22.38 USD |
-0.59
|
$20.52B 22.43B USD | $51.16K 55.93K USD | $20.43 22.33 USD | $20.65 22.57 USD | $20.52B 22.43B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $604.5 88.63 USD |
-0.2
|
$139.77B 20.49B USD | $49.57K 7.27K USD | $603.4 88.47 USD | $606 88.85 USD | $139.77B 20.49B USD | 26.86 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $216.8 236.99 USD |
+0.18
|
$18.04B 19.72B USD | $214 233.93 USD | $216.8 236.99 USD | $222.4 243.11 USD | $18.04B 19.72B USD | 30.02 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $102.55 116.68 USD |
-0.78
|
$17.12B 19.48B USD | $6.51K 7.41K USD | $101.8 115.83 USD | $103.65 117.93 USD | $17.12B 19.48B USD | 43.63 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.73 52.18 USD |
+0.48
|
$17.27B 18.88B USD | $663 724.75 USD | $47.5 51.92 USD | $47.81 52.26 USD | $17.27B 18.88B USD | 23.51 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $239.3 272.27 USD |
-1.5
|
$14.66B 16.68B USD | $182.78K 207.96K USD | $239 271.93 USD | $241.8 275.12 USD | $14.66B 16.68B USD | 22.79 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.1 130.19 USD |
-0.21
|
$14.91B 16.3B USD | $722 789.24 USD | $118.9 129.97 USD | $119.9 131.07 USD | $14.91B 16.3B USD | 36.64 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.77 66.43 USD |
+0.78
|
$13.54B 14.81B USD | $21.19K 23.16K USD | $60.18 65.78 USD | $61.14 66.83 USD | $13.54B 14.81B USD | 26.65 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.89 — |
+1.46
|
$13.07B — | $7.83K — | $26.89 — | $27.4 — | $13.07B — | 10.03 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.6 58.59 USD |
-0.09
|
$11.14B 12.17B USD | $2.97K 3.25K USD | $53.5 58.48 USD | $54 59.03 USD | $11.14B 12.17B USD | 28.81 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.18 45.01 USD |
+2.21
|
$10.14B 11.08B USD | $71.16K 77.79K USD | $40.13 43.87 USD | $41.25 45.09 USD | $10.14B 11.08B USD | 30.49 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.92 — |
-24.11
|
$10.84B — | $432 — | $8.92 — | $8.92 — | $10.84B — | 5.90 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $103.9 113.58 USD |
+1.61
|
$9.21B 10.07B USD | $9.88K 10.79K USD | $102.7 112.26 USD | $103.9 113.58 USD | $9.21B 10.07B USD | 21.29 | $4.88 5.33 USD | |
| Demant A/S 0RGT.IL | $266.6 39.09 USD |
-2.17
|
$66.61B 9.77B USD | $4.66K 682.52 USD | $266.6 39.09 USD | $270.4 39.65 USD | $66.61B 9.77B USD | 25.53 | $10.44 1.53 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $276 26.94 USD |
-0.18
|
$99.85B 9.75B USD | $49.47K 4.83K USD | $275 26.84 USD | $279.3 27.26 USD | $99.85B 9.75B USD | 28.36 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $62.75 68.59 USD |
-0.63
|
$8.85B 9.67B USD | $8.33K 9.1K USD | $62.5 68.32 USD | $62.9 68.76 USD | $8.85B 9.67B USD | 28.78 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.48 8.17 USD |
+2.19
|
$7.36B 8.05B USD | $13.09K 14.3K USD | $7.37 8.06 USD | $7.55 8.25 USD | $7.36B 8.05B USD | 46.71 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.16 11.1 USD |
+2.28
|
$7.22B 7.89B USD | $3.78K 4.13K USD | $9.96 10.89 USD | $10.25 11.2 USD | $7.22B 7.89B USD | 63.46 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $55.75 60.94 USD |
-2.92
|
$5.32B 5.81B USD | $5.57K 6.09K USD | $55.75 60.94 USD | $58.3 63.73 USD | $5.32B 5.81B USD | 16.30 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.16 102.93 USD |
+0.28
|
$5.23B 5.72B USD | $2.53K 2.76K USD | $93.96 102.71 USD | $94.76 103.59 USD | $5.23B 5.72B USD | 29.98 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $20.92 22.87 USD |
+0.24
|
$4.86B 5.32B USD | $52.32K 57.19K USD | $20.77 22.7 USD | $21.11 23.08 USD | $4.86B 5.32B USD | 27.16 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.98 5.28 USD |
+0.22
|
$36.05B 5.29B USD | $935 137.09 USD | $35.83 5.25 USD | $35.98 5.28 USD | $36.05B 5.29B USD | 14.62 | $2.46 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $53.9 58.92 USD |
+1.13
|
$4.53B 4.95B USD | $1.14K 1.25K USD | $53.4 58.37 USD | $53.9 58.92 USD | $4.53B 4.95B USD | 38.22 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $183.2 17.88 USD |
-1.31
|
$50.36B 4.92B USD | $4.82K 470.39 USD | $183.2 17.88 USD | $186.1 18.17 USD | $50.36B 4.92B USD | 23.13 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $99.15 14.54 USD |
-0.95
|
$28.68B 4.2B USD | $54.72K 8.02K USD | $98.98 14.51 USD | $101.3 14.85 USD | $28.68B 4.2B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.95 38.21 USD |
+2.57
|
$1.93B 2.11B USD | $0 0 USD | $34.6 37.82 USD | $34.95 38.21 USD | $1.93B 2.11B USD | 15.32 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $46.84 51.2 USD |
-0.38
|
$1.67B 1.82B USD | $2.37K 2.59K USD | $46.74 51.09 USD | $47.46 51.88 USD | $1.67B 1.82B USD | 14.15 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.05 98.44 USD |
-2.88
|
$1.64B 1.79B USD | $18.37K 20.09K USD | $89.55 97.89 USD | $93.6 102.32 USD | $1.64B 1.79B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $48.53 4.74 USD |
-1.62
|
$18.02B 1.76B USD | $5.32K 519.49 USD | $48.53 4.74 USD | $49.25 4.81 USD | $18.02B 1.76B USD | 16.56 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.9 26.13 USD |
-0.42
|
$1.57B 1.72B USD | $484 529.08 USD | $23.9 26.13 USD | $23.94 26.17 USD | $1.57B 1.72B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.48 4.9 USD |
-0.83
|
$1.52B 1.66B USD | $1.37K 1.5K USD | $4.48 4.89 USD | $4.52 4.94 USD | $1.52B 1.66B USD | 16.00 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.1 12.13 USD |
-0.72
|
$1.4B 1.54B USD | $3.13K 3.42K USD | $11.08 12.11 USD | $11.19 12.23 USD | $1.4B 1.54B USD | 222.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.22 7.89 USD |
+2.38
|
$1.4B 1.53B USD | $2.16K 2.36K USD | $7.19 7.86 USD | $7.32 8 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $143.5 14.01 USD |
+1.16
|
$14.03B 1.37B USD | $27.4K 2.67K USD | $143.5 14.01 USD | $143.5 14.01 USD | $14.03B 1.37B USD | 44.56 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.2 25.36 USD |
+43.03
|
$1.23B 1.34B USD | $20.24K 22.13K USD | $23 25.14 USD | $23.2 25.36 USD | $1.23B 1.34B USD | 13.64 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $5.38 — |
+1.32
|
$1.34B — | $3.02K — | $5.38 — | $5.38 — | $1.34B — | 0 | -$1.5 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.6 73.9 USD |
-0.88
|
$1.03B 1.12B USD | $2 2.19 USD | $67 73.24 USD | $67.8 74.11 USD | $1.03B 1.12B USD | 31.00 | $2.18 2.38 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.68 3.29 USD |
-1.35
|
$10.84B 1.06B USD | $2.45K 238.86 USD | $33.68 3.29 USD | $34.36 3.35 USD | $10.84B 1.06B USD | 27.16 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.48 11.46 USD |
-9.26
|
$798.76M 873.15M USD | $10.12K 11.06K USD | $9.98 10.9 USD | $11.78 12.88 USD | $798.76M 873.15M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.02 USD |
-1.69
|
$728.59M 796.45M USD | $70.53K 77.1K USD | $0.92 1 USD | $0.9399 1.03 USD | $728.59M 796.45M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.11 5.58 USD |
-3.36
|
$609.88M 666.68M USD | $12.18K 13.31K USD | $5.07 5.54 USD | $5.35 5.85 USD | $609.88M 666.68M USD | 30.04 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.05 2.33 USD |
+3.94
|
$518.92M 590.42M USD | $41.53K 47.25K USD | $1.98 2.25 USD | $2.06 2.34 USD | $518.92M 590.42M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8699 0.95 USD |
+0.12
|
$412.72M 451.15M USD | $77.01K 84.18K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $412.72M 451.15M USD | 28.96 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-1.97
|
$202.3M — | $62.76K — | $0.3499 — | $0.3599 — | $202.3M — | 8.69 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.55 1.7 USD |
+4.37
|
$176.04M 192.43M USD | $287 313.73 USD | $1.48 1.62 USD | $1.55 1.7 USD | $176.04M 192.43M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.67 USD |
+1.26
|
$123.36M 134.85M USD | $14.27K 15.6K USD | $1.52 1.66 USD | $1.54 1.68 USD | $123.36M 134.85M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.65 USD |
+0.25
|
$20.95M 22.9M USD | $86 94.01 USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $20.95M 22.9M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,318.75 193.36 USD |
+0.06
|
$105.61B 15.48B USD | $8.05K 1.18K USD | $1,313 192.51 USD | $1,329.75 194.97 USD | $105.61B 15.48B USD | 18.63 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $5.03M 13.9K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $340.8 33.27 USD |
+0.38
|
$69.77B 6.81B USD | $7.04K 687.39 USD | $340.7 33.26 USD | $344.8 33.66 USD | $69.77B 6.81B USD | 171.25 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $185.2 27.15 USD |
+23.92
|
$37.18B 5.45B USD | $1.4K 205.86 USD | $182.7 26.79 USD | $185.7 27.23 USD | $37.18B 5.45B USD | 115.03 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $354.8 52.02 USD |
-0.1
|
$21.15B 3.1B USD | $4.36K 639.12 USD | $352.6 51.7 USD | $358.1 52.51 USD | $21.15B 3.1B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $315.5 344.88 USD |
-0.71
|
$2.69B 2.94B USD | $15 16.4 USD | $315.5 344.88 USD | $320.5 350.35 USD | $2.69B 2.94B USD | 22.55 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.8 11.81 USD |
+1.31
|
$2.46B 2.69B USD | $485 530.17 USD | $10.68 11.67 USD | $10.8 11.81 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.55 25.15 USD |
+0.67
|
$16.1B 2.36B USD | $3.81K 559.21 USD | $168.5 24.71 USD | $173.4 25.42 USD | $16.1B 2.36B USD | 12.17 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $96.46 14.14 USD |
+0.43
|
$15.67B 2.3B USD | $10 1.47 USD | $96.28 14.12 USD | $96.54 14.15 USD | $15.67B 2.3B USD | 28.12 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $71 80.78 USD |
-0.84
|
$1.79B 2.03B USD | $600 682.67 USD | $71 80.78 USD | $71.6 81.47 USD | $1.79B 2.03B USD | 58.19 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $138.25 13.49 USD |
+1.36
|
$19.92B 1.94B USD | $1.4K 137.05 USD | $136.35 13.31 USD | $139.2 13.59 USD | $19.92B 1.94B USD | 48.50 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.55 24.65 USD |
-0.88
|
$1.66B 1.82B USD | $9 9.84 USD | $22.55 24.65 USD | $22.6 24.7 USD | $1.66B 1.82B USD | 24.24 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $177.2 17.3 USD |
+1.06
|
$17.73B 1.73B USD | $1.11K 108.06 USD | $176.5 17.23 USD | $179 17.47 USD | $17.73B 1.73B USD | 57.71 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $78.65 85.98 USD |
-1.99
|
$1.42B 1.55B USD | $1.05K 1.14K USD | $77.7 84.94 USD | $79.65 87.07 USD | $1.42B 1.55B USD | 70.85 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.8 73.02 USD |
+0.98
|
$1.39B 1.52B USD | $0 0 USD | $66.8 73.02 USD | $66.85 73.08 USD | $1.39B 1.52B USD | 54.30 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $325.75 31.8 USD |
-1.51
|
$11.09B 1.08B USD | $3.33K 324.56 USD | $325.5 31.77 USD | $329.5 32.16 USD | $11.09B 1.08B USD | 217.16 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $98.65 9.63 USD |
+0.87
|
$10.23B 998.43M USD | $17.21K 1.68K USD | $98.65 9.63 USD | $101.45 9.9 USD | $10.23B 998.43M USD | 23.94 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $63 6.15 USD |
+0.56
|
$10.14B 989.67M USD | $10.49K 1.02K USD | $62.95 6.14 USD | $63.3 6.18 USD | $10.14B 989.67M USD | 74.11 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $112 10.93 USD |
-1.02
|
$10.03B 979.15M USD | $10.23K 998.57 USD | $111.8 10.91 USD | $115 11.23 USD | $10.03B 979.15M USD | 31.37 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
+0.28
|
$871.64M 952.82M USD | $152 166.16 USD | $10.86 11.87 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.6 12.68 USD |
+0.87
|
$789.76M 863.31M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $789.76M 863.31M USD | 29.74 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $182 17.77 USD |
+0.28
|
$5.36B 522.78M USD | $414 40.41 USD | $179 17.47 USD | $183.2 17.88 USD | $5.36B 522.78M USD | 46.54 | $3.91 0.38 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}