ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (220)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
การดูแลสุขภาพ (220)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (69)
- ผู้ผลิตยา - ทั่วไป (20)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (13)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (14)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (15)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $187.94 — |
+0.23
|
$338.1B — | $0 — | $187.94 — | $187.94 — | $338.1B — | 38.67 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $482.35 70.72 USD |
+2.49
|
$2.03T 296.96B USD | $96.88K 14.2K USD | $481.45 70.59 USD | $487.25 71.44 USD | $2.03T 296.96B USD | 32.45 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $268.3 305.27 USD |
+0.17
|
$227.67B 259.04B USD | $252 286.72 USD | $268.1 305.04 USD | $268.4 305.38 USD | $227.67B 259.04B USD | 20.63 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $97.1 110.48 USD |
+0.96
|
$222.64B 253.31B USD | $3.57K 4.06K USD | $96.5 109.8 USD | $97.2 110.59 USD | $222.64B 253.31B USD | 30.24 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $32 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $9K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.02 — |
+0.29
|
$138.33B — | $133 — | $111.02 — | $111.02 — | $138.33B — | 25.52 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $1.12K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.73 95.9 USD |
+0.44
|
$115.72B 126.49B USD | $60 65.59 USD | $87.57 95.73 USD | $87.96 96.15 USD | $115.72B 126.49B USD | 12.80 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $246.4 269.35 USD |
+0.18
|
$112.03B 122.46B USD | $46 50.28 USD | $245.1 267.93 USD | $247.7 270.77 USD | $112.03B 122.46B USD | 47.11 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.35 — |
+0.31
|
$103.95B — | $1 — | $48.35 — | $48.35 — | $103.95B — | 13.03 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.15 125.87 USD |
-0.6
|
$53.26B 58.23B USD | $25 27.33 USD | $114.9 125.6 USD | $115.45 126.2 USD | $53.26B 58.23B USD | 16.26 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $566.4 644.44 USD |
+0.48
|
$41.91B 47.69B USD | $81 92.16 USD | $559.8 636.93 USD | $567.2 645.35 USD | $41.91B 47.69B USD | 14.33 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $71.84 81.74 USD |
+1.17
|
$38.6B 43.91B USD | $11.7K 13.31K USD | $71.36 81.19 USD | $71.84 81.74 USD | $38.6B 43.91B USD | 110.52 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $162.8 177.96 USD |
-0.15
|
$33.13B 36.21B USD | $1.1K 1.21K USD | $162.35 177.47 USD | $162.8 177.96 USD | $33.13B 36.21B USD | 95.76 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $505.75 552.85 USD |
-0.72
|
$29.75B 32.52B USD | $459 501.75 USD | $0 0 USD | $0 0 USD | $29.75B 32.52B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.2 48.32 USD |
-0.1
|
$29.07B 31.78B USD | $72 78.71 USD | $44.21 48.33 USD | $44.25 48.37 USD | $29.07B 31.78B USD | 24.41 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $111.24 — |
+0.67
|
$30.6B — | $182 — | $109.59 — | $111.24 — | $30.6B — | 6.17 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.64 29.12 USD |
+1.02
|
$26.21B 28.66B USD | $6.53K 7.13K USD | $26.63 29.1 USD | $26.93 29.43 USD | $26.21B 28.66B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.26 — |
-1.94
|
$23.87B — | $180 — | $17.26 — | $17.26 — | $23.87B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $189.5 207.15 USD |
-1.53
|
$21.65B 23.67B USD | $61 66.68 USD | $189.35 206.99 USD | $191.05 208.84 USD | $21.65B 23.67B USD | 27.46 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.5 22.41 USD |
+1.13
|
$20.55B 22.47B USD | $350 382.6 USD | $20.34 22.23 USD | $20.51 22.42 USD | $20.55B 22.47B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $625 91.64 USD |
-0.86
|
$144.51B 21.19B USD | $7.54K 1.11K USD | $619.4 90.82 USD | $625 91.64 USD | $144.51B 21.19B USD | 27.77 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $106.2 120.83 USD |
-0.14
|
$17.73B 20.18B USD | $3.74K 4.26K USD | $105.8 120.38 USD | $106.35 121 USD | $17.73B 20.18B USD | 45.19 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.54 55.25 USD |
+0.44
|
$18.29B 19.99B USD | $13 14.21 USD | $50.56 55.27 USD | $50.7 55.42 USD | $18.29B 19.99B USD | 24.89 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $203.3 222.23 USD |
+0.07
|
$16.92B 18.49B USD | $65 71.05 USD | $201.5 220.27 USD | $204.7 223.76 USD | $16.92B 18.49B USD | 28.15 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $257.3 292.75 USD |
+1
|
$15.76B 17.94B USD | $447 508.59 USD | $254.5 289.57 USD | $257.3 292.75 USD | $15.76B 17.94B USD | 24.50 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,447.5 212.23 USD |
+0.68
|
$115.92B 17B USD | $3.4K 499.1 USD | $1,426 209.08 USD | $1,452 212.89 USD | $115.92B 17B USD | 20.45 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $121.5 132.82 USD |
+0.96
|
$15.21B 16.63B USD | $430 470.05 USD | $120.5 131.72 USD | $121.6 132.93 USD | $15.21B 16.63B USD | 37.38 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.76 62.05 USD |
-0.07
|
$12.65B 13.83B USD | $22 24.05 USD | $56.52 61.78 USD | $56.82 62.11 USD | $12.65B 13.83B USD | 24.89 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.32 — |
-1.97
|
$12.8B — | $0 — | $26.32 — | $26.32 — | $12.8B — | 9.82 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.9 57.83 USD |
+0.67
|
$10.99B 12.02B USD | $22.06K 24.11K USD | $0 0 USD | $0 0 USD | $10.99B 12.02B USD | 28.44 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $305.45 29.82 USD |
+0.31
|
$110.51B 10.79B USD | $4.93K 481.03 USD | $305.45 29.82 USD | $305.45 29.82 USD | $110.51B 10.79B USD | 31.39 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $39.87 43.58 USD |
-1.03
|
$9.82B 10.73B USD | $1.3K 1.42K USD | $39.86 43.57 USD | $40.07 43.8 USD | $9.82B 10.73B USD | 29.52 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.51 — |
-27.59
|
$10.34B — | $0 — | $8.51 — | $8.51 — | $10.34B — | 5.63 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+0.82
|
$9.27B 10.13B USD | $0 0 USD | $104.3 114.01 USD | $104.5 114.23 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $62.65 68.48 USD |
+0.72
|
$8.83B 9.66B USD | $308 336.69 USD | $62.45 68.27 USD | $62.65 68.48 USD | $8.83B 9.66B USD | 28.73 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.48 8.18 USD |
-1.18
|
$7.37B 8.06B USD | $9K 9.84K USD | $7.48 8.18 USD | $7.48 8.18 USD | $7.37B 8.06B USD | 46.77 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.21 11.16 USD |
+0.14
|
$7.25B 7.93B USD | $622 679.93 USD | $10.2 11.14 USD | $10.34 11.3 USD | $7.25B 7.93B USD | 63.78 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.05 64.55 USD |
+0.6
|
$5.63B 6.16B USD | $97 106.03 USD | $58.6 64.06 USD | $59.1 64.6 USD | $5.63B 6.16B USD | 17.26 | $3.42 3.74 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.16 5.6 USD |
+4.15
|
$38.24B 5.61B USD | $24.69K 3.62K USD | $37.26 5.46 USD | $38.16 5.6 USD | $38.24B 5.61B USD | 15.51 | $2.46 0.36 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.3 99.8 USD |
+0.34
|
$5.07B 5.54B USD | $61 66.68 USD | $91.08 99.56 USD | $91.3 99.8 USD | $5.07B 5.54B USD | 29.07 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $20.64 22.56 USD |
-0.82
|
$4.8B 5.24B USD | $10.1K 11.04K USD | $20.6 22.52 USD | $20.88 22.82 USD | $4.8B 5.24B USD | 26.80 | $0.77 0.84 USD | |
| Fielmann Group AG 0MG1.IL | $55.9 61.11 USD |
-0.71
|
$4.7B 5.13B USD | $12 13.12 USD | $55.9 61.11 USD | $56.1 61.32 USD | $4.7B 5.13B USD | 39.64 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $189.14 18.46 USD |
-0.45
|
$51.99B 5.07B USD | $10.92K 1.07K USD | $189.14 18.46 USD | $189.14 18.46 USD | $51.99B 5.07B USD | 23.88 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $98.48 14.44 USD |
-1.82
|
$28.48B 4.18B USD | $859 125.95 USD | $97.9 14.35 USD | $99 14.52 USD | $28.48B 4.18B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $32 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $36.6 40.01 USD |
+3.61
|
$2.02B 2.2B USD | $1.22K 1.33K USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.02B 2.2B USD | 16.05 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $98.85 108.06 USD |
-1.08
|
$1.8B 1.97B USD | $408 446 USD | $98.85 108.06 USD | $100.3 109.64 USD | $1.8B 1.97B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $48.16 52.65 USD |
-3.02
|
$1.72B 1.88B USD | $1.03K 1.13K USD | $48.14 52.62 USD | $49 53.56 USD | $1.72B 1.88B USD | 14.54 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.61 4.84 USD |
+0.1
|
$18.43B 1.8B USD | $16.19K 1.58K USD | $49.61 4.84 USD | $49.61 4.84 USD | $18.43B 1.8B USD | 16.93 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.42 26.69 USD |
-1.61
|
$1.61B 1.76B USD | $789 862.48 USD | $24.42 26.69 USD | $24.58 26.87 USD | $1.61B 1.76B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12 13.12 USD |
-0.66
|
$1.52B 1.66B USD | $6.02K 6.58K USD | $12 13.12 USD | $12 13.12 USD | $1.52B 1.66B USD | 240.00 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
0
|
$1.45B 1.59B USD | $25 27.33 USD | $4.29 4.68 USD | $4.29 4.68 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.05 7.71 USD |
+1.26
|
$1.37B 1.5B USD | $1.07K 1.17K USD | $7 7.65 USD | $7.05 7.71 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $142.14 13.87 USD |
+0.21
|
$13.9B 1.36B USD | $17.22K 1.68K USD | $142.14 13.87 USD | $142.14 13.87 USD | $13.9B 1.36B USD | 44.14 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $42.85K 46.84K USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $4.51 — |
+2.62
|
$1.13B — | $384 — | $4.51 — | $4.51 — | $1.13B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $31.66 3.09 USD |
+1.28
|
$10.19B 994.75M USD | $160K 15.62K USD | $31.66 3.09 USD | $31.66 3.09 USD | $10.19B 994.75M USD | 25.53 | $1.24 0.12 USD | |
| Pharming Group N.V. 0QCO.IL | $1.02 1.11 USD |
-6.51
|
$798.75M 873.14M USD | $5.83K 6.38K USD | $0 0 USD | $0 0 USD | $798.75M 873.14M USD | 0 | -$0.02 -0.02 USD | |
| emeis Société anonyme 0NEX.IL | $10.19 11.14 USD |
+0.52
|
$776.66M 848.99M USD | $35 38.26 USD | $10.19 11.14 USD | $10.28 11.24 USD | $776.66M 848.99M USD | 0 | -$61.28 -66.9 USD | |
| Idorsia Ltd 0RQE.IL | $2.09 2.37 USD |
+4.72
|
$529.07M 601.97M USD | $12 13.65 USD | $2.05 2.33 USD | $2.1 2.38 USD | $529.07M 601.97M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4.03 4.41 USD |
+0.4
|
$481.46M 526.3M USD | $323 353.08 USD | $4.03 4.41 USD | $4.04 4.42 USD | $481.46M 526.3M USD | 23.71 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.88 0.96 USD |
+0.4
|
$418.89M 457.9M USD | $72.32K 79.06K USD | $0.88 0.96 USD | $0.88 0.96 USD | $418.89M 457.9M USD | 29.40 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $6.85K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.47 1.61 USD |
+0.14
|
$166.96M 182.51M USD | $426 465.68 USD | $1.47 1.61 USD | $1.51 1.65 USD | $166.96M 182.51M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5999 0.66 USD |
+1.77
|
$21.34M 23.33M USD | $3.9K 4.26K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $21.34M 23.33M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $32 — | $287.63 — | $287.63 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $704 — | $22.94 — | $22.94 — | $21.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $597.79K 1.65K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $270.8 39.7 USD |
+5.29
|
$67.66B 9.92B USD | $6.61K 969.17 USD | $268.7 39.4 USD | $273 40.03 USD | $67.66B 9.92B USD | 25.93 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $347.5 33.92 USD |
0
|
$71.14B 6.94B USD | $960 93.71 USD | $347.5 33.92 USD | $347.5 33.92 USD | $71.14B 6.94B USD | 174.62 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $182.07 26.7 USD |
+21.83
|
$36.55B 5.36B USD | $17.22K 2.52K USD | $182.07 26.7 USD | $182.07 26.7 USD | $36.55B 5.36B USD | 113.08 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $470.5 68.99 USD |
+1.4
|
$28.05B 4.11B USD | $4.47K 655.84 USD | $467 68.47 USD | $473.5 69.43 USD | $28.05B 4.11B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $329.5 360.19 USD |
-0.45
|
$2.81B 3.07B USD | $0 0 USD | $329.5 360.19 USD | $329.5 360.19 USD | $2.81B 3.07B USD | 23.55 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.32 12.37 USD |
0
|
$2.58B 2.82B USD | $21 22.96 USD | $11.24 12.29 USD | $11.42 12.48 USD | $2.58B 2.82B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $180.15 26.41 USD |
-1.13
|
$16.91B 2.48B USD | $1.23K 180.64 USD | $179.7 26.35 USD | $181 26.54 USD | $16.91B 2.48B USD | 12.78 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $93.34 13.69 USD |
-0.31
|
$15.16B 2.22B USD | $25 3.67 USD | $93.34 13.69 USD | $93.68 13.74 USD | $15.16B 2.22B USD | 27.21 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $156.1 15.24 USD |
-0.79
|
$22.49B 2.2B USD | $900 87.85 USD | $156.1 15.24 USD | $156.1 15.24 USD | $22.49B 2.2B USD | 54.77 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $74.35 84.59 USD |
0
|
$1.87B 2.13B USD | $1.92K 2.18K USD | $74.35 84.59 USD | $74.35 84.59 USD | $1.87B 2.13B USD | 60.94 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $199.9 19.51 USD |
-0.05
|
$20B 1.95B USD | $11.36K 1.11K USD | $199.9 19.51 USD | $199.9 19.51 USD | $20B 1.95B USD | 65.11 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
+0.8
|
$1.62B 1.77B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $86.9 94.99 USD |
-5
|
$1.57B 1.72B USD | $116 126.8 USD | $86.65 94.72 USD | $93 101.66 USD | $1.57B 1.72B USD | 78.28 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $67 73.24 USD |
-0.22
|
$1.39B 1.52B USD | $32 34.98 USD | $66.85 73.08 USD | $67.2 73.46 USD | $1.39B 1.52B USD | 54.47 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $70.2 76.74 USD |
+0.21
|
$1.07B 1.17B USD | $47.49K 51.91K USD | $70.2 76.74 USD | $70.2 76.74 USD | $1.07B 1.17B USD | 32.20 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $328 32.02 USD |
-0.15
|
$11.17B 1.09B USD | $640 62.47 USD | $328 32.02 USD | $328 32.02 USD | $11.17B 1.09B USD | 218.66 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.55 10.11 USD |
0
|
$10.74B 1.05B USD | $3.26K 318.61 USD | $103.55 10.11 USD | $103.55 10.11 USD | $10.74B 1.05B USD | 25.13 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $112.4 10.97 USD |
+1.72
|
$10.07B 982.65M USD | $1.71K 166.92 USD | $112.4 10.97 USD | $112.4 10.97 USD | $10.07B 982.65M USD | 31.48 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $62.4 6.09 USD |
+0.08
|
$10.04B 980.25M USD | $160 15.62 USD | $62.4 6.09 USD | $62.4 6.09 USD | $10.04B 980.25M USD | 73.41 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.86 11.87 USD |
0
|
$867.27M 948.04M USD | $1.4M 1.53M USD | $10.86 11.87 USD | $10.86 11.87 USD | $867.27M 948.04M USD | 16.70 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.6 13.77 USD |
-3.08
|
$857.84M 937.74M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $857.84M 937.74M USD | 32.30 | $0.39 0.43 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $193.4 18.88 USD |
+0.26
|
$5.69B 555.52M USD | $1.54K 149.93 USD | $193.4 18.88 USD | $193.4 18.88 USD | $5.69B 555.52M USD | 49.46 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.22 13.36 USD |
+0.16
|
$395.73M 432.58M USD | $2.3K 2.52K USD | $12.22 13.36 USD | $12.22 13.36 USD | $395.73M 432.58M USD | 0 | -$0.71 -0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}