กระดานเทรด: Taiwan หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (30)
Taiwan (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $222.5 7.07 USD |
+1.36
|
$58.33B 1.85B USD | $496.12K 15.76K USD | $217.5 6.91 USD | $223.5 7.1 USD | $58.33B 1.85B USD | 11.57 | $19.23 0.61 USD | |
| Pegavision Corporation 6491.TW | $345 10.96 USD |
+5.34
|
$26.91B 855.07M USD | $511.43K 16.25K USD | $329.5 10.47 USD | $351 11.15 USD | $26.91B 855.07M USD | 14.83 | $23.25 0.74 USD | |
| Grape King Bio Ltd 1707.TW | $137 4.35 USD |
+0.37
|
$20.29B 644.87M USD | $35.25K 1.12K USD | $136 4.32 USD | $137 4.35 USD | $20.29B 644.87M USD | 14.10 | $9.71 0.31 USD | |
| YungShin Global Holding Corporation 3705.TW | $66.3 2.11 USD |
-1.04
|
$17.66B 561.15M USD | $1.86M 59.01K USD | $64.6 2.05 USD | $67.2 2.14 USD | $17.66B 561.15M USD | 15.10 | $4.39 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.95 0.6 USD |
+1.07
|
$14.98B 476.14M USD | $132.45K 4.21K USD | $18.85 0.6 USD | $19.1 0.61 USD | $14.98B 476.14M USD | 44.06 | $0.43 0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.6 2.75 USD |
+1.17
|
$14.15B 449.63M USD | $44.36K 1.41K USD | $86 2.73 USD | $86.6 2.75 USD | $14.15B 449.63M USD | 18.42 | $4.7 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.9 1.87 USD |
+1.73
|
$10.53B 334.44M USD | $106.84K 3.39K USD | $57.6 1.83 USD | $58.9 1.87 USD | $10.53B 334.44M USD | 11.97 | $4.92 0.16 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $62.8 2 USD |
+2.62
|
$10.3B 327.4M USD | $87.25K 2.77K USD | $61.3 1.95 USD | $63.2 2.01 USD | $10.3B 327.4M USD | 0 | -$8.9 -0.2 USD | |
| Adimmune Corporation 4142.TW | $19.05 0.61 USD |
+0.53
|
$8.03B 255.15M USD | $303.45K 9.64K USD | $18.85 0.6 USD | $19.1 0.61 USD | $8.03B 255.15M USD | 0 | -$0.58 -0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | $61.5 1.95 USD |
+1.65
|
$7.4B 235M USD | $65.85K 2.09K USD | $60.6 1.93 USD | $61.6 1.96 USD | $7.4B 235M USD | 47.30 | $1.3 0.04 USD | |
| CHC Healthcare Group 4164.TW | $43.75 1.39 USD |
+1.39
|
$7.3B 231.97M USD | $419.6K 13.33K USD | $43.15 1.37 USD | $43.75 1.39 USD | $7.3B 231.97M USD | 44.64 | $0.98 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $94.1 2.99 USD |
+0.32
|
$6.76B 214.85M USD | $101.22K 3.22K USD | $93.7 2.98 USD | $94.8 3.01 USD | $6.76B 214.85M USD | 28.51 | $3.3 0.1 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $69.7 2.21 USD |
+2.95
|
$5.98B 189.89M USD | $77.14K 2.45K USD | $68.6 2.18 USD | $70 2.22 USD | $5.98B 189.89M USD | 48.06 | $1.45 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.95 1.02 USD |
+0.31
|
$5.79B 183.9M USD | $38.48K 1.22K USD | $31.85 1.01 USD | $31.95 1.02 USD | $5.79B 183.9M USD | 19.01 | $1.68 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.05 1.34 USD |
+0.36
|
$3.75B 119.14M USD | $2.04K 64.79 USD | $41.95 1.33 USD | $42.05 1.34 USD | $3.75B 119.14M USD | 19.83 | $2.12 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.9 1.01 USD |
-0.47
|
$3.19B 101.31M USD | $14K 444.92 USD | $31.8 1.01 USD | $32.1 1.02 USD | $3.19B 101.31M USD | 25.11 | $1.27 0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.92 0.16 USD |
+2.93
|
$2.68B 85.19M USD | $113K 3.59K USD | $4.86 0.15 USD | $4.93 0.16 USD | $2.68B 85.19M USD | 0 | -$1.34 -0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.95 0.57 USD |
+1.13
|
$2.64B 83.88M USD | $60.52K 1.92K USD | $17.75 0.56 USD | $18.3 0.58 USD | $2.64B 83.88M USD | 28.04 | $0.64 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $18.9 0.6 USD |
0
|
$1.94B 61.73M USD | $18.02K 572.59 USD | $18.9 0.6 USD | $19.1 0.61 USD | $1.94B 61.73M USD | 0 | -$2.88 -0.09 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $28.2 0.9 USD |
+0.89
|
$1.71B 54.26M USD | $29.24K 928.98 USD | $27.95 0.89 USD | $28.3 0.9 USD | $1.71B 54.26M USD | 27.64 | $1.02 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $71.7 2.28 USD |
+0.28
|
$8.57B 272.28M USD | $26.44K 840.07 USD | $71.6 2.28 USD | $72 2.29 USD | $8.57B 272.28M USD | 16.07 | $4.46 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.2 1.15 USD |
+1.26
|
$3.66B 116.16M USD | $66.28K 2.11K USD | $35.9 1.14 USD | $36.2 1.15 USD | $3.66B 116.16M USD | 15.08 | $2.4 0.08 USD | |
| Bionime Corporation 4737.TW | $58 1.84 USD |
+3.76
|
$3.53B 112.09M USD | $16K 508.4 USD | $56.2 1.79 USD | $58 1.84 USD | $3.53B 112.09M USD | 0 | -$2.09 -0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $22.15 0.7 USD |
+0.91
|
$2.94B 93.55M USD | $28.04K 891.11 USD | $21.95 0.7 USD | $22.15 0.7 USD | $2.94B 93.55M USD | 17.03 | $1.3 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $13.4 0.43 USD |
+1.52
|
$2.66B 84.57M USD | $79.96K 2.54K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.66B 84.57M USD | 0 | -$0.37 -0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.6 0.91 USD |
+0.35
|
$2.22B 70.48M USD | $38.66K 1.23K USD | $28.45 0.9 USD | $28.65 0.91 USD | $2.22B 70.48M USD | 30.42 | $0.94 0.03 USD | |
| Wellell Inc. 4106.TW | $21.55 0.68 USD |
+0.7
|
$2.17B 69.1M USD | $20.65K 656.16 USD | $21.35 0.68 USD | $21.55 0.68 USD | $2.17B 69.1M USD | 18.90 | $1.14 0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
-0.83
|
$1.94B 61.51M USD | $3.05K 96.91 USD | $24 0.76 USD | $24.4 0.78 USD | $1.94B 61.51M USD | 0 | -$0.4 -0.01 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.45 0.62 USD |
+1.04
|
$1.68B 53.47M USD | $24.13K 766.61 USD | $19.25 0.61 USD | $19.65 0.62 USD | $1.68B 53.47M USD | 29.46 | $0.66 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}