กระดานเทรด: Taiwan หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (30)
Taiwan (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $208 6.61 USD |
-2.8
|
$54.44B 1.73B USD | $1.29M 41.02K USD | $208 6.61 USD | $213 6.77 USD | $54.44B 1.73B USD | 10.02 | $20.74 0.66 USD | |
| Pegavision Corporation 6491.TW | $293 9.31 USD |
-1.01
|
$22.85B 726.19M USD | $225.95K 7.18K USD | $290 9.21 USD | $297.5 9.45 USD | $22.85B 726.19M USD | 12.75 | $22.97 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $123.5 3.92 USD |
-0.4
|
$18.29B 581.33M USD | $98.02K 3.11K USD | $123 3.91 USD | $125 3.97 USD | $18.29B 581.33M USD | 13.18 | $9.37 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.3 1.88 USD |
+0.51
|
$15.8B 501.9M USD | $589.25K 18.72K USD | $58.1 1.85 USD | $59.5 1.89 USD | $15.8B 501.9M USD | 12.83 | $4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.55 0.53 USD |
-1.49
|
$13.09B 415.83M USD | $573.19K 18.21K USD | $16.5 0.52 USD | $16.75 0.53 USD | $13.09B 415.83M USD | 53.38 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.4 1.63 USD |
-0.58
|
$12.26B 389.71M USD | $441.3K 14.02K USD | $51.2 1.63 USD | $53.1 1.69 USD | $12.26B 389.71M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.6 1.8 USD |
-0.88
|
$10.11B 321.38M USD | $97.28K 3.09K USD | $56.4 1.79 USD | $57 1.81 USD | $10.11B 321.38M USD | 12.30 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $65.4 2.08 USD |
-2.53
|
$7.86B 249.9M USD | $383.9K 12.2K USD | $64.8 2.06 USD | $67.1 2.13 USD | $7.86B 249.9M USD | 21.09 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $43.05 1.37 USD |
-2.05
|
$7.18B 228.26M USD | $1.15M 36.55K USD | $42.9 1.36 USD | $44 1.4 USD | $7.18B 228.26M USD | 42.20 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16 0.51 USD |
-1.84
|
$6.74B 214.3M USD | $881.8K 28.02K USD | $15.95 0.51 USD | $16.35 0.52 USD | $6.74B 214.3M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $90.1 2.86 USD |
-1.53
|
$6.5B 206.68M USD | $365.11K 11.6K USD | $89 2.83 USD | $91.6 2.91 USD | $6.5B 206.68M USD | 26.81 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.1 2.23 USD |
-1.54
|
$6.01B 190.98M USD | $135.67K 4.31K USD | $70 2.22 USD | $71.7 2.28 USD | $6.01B 190.98M USD | 55.19 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.3 1.03 USD |
-1.22
|
$5.85B 185.91M USD | $288.05K 9.15K USD | $32.25 1.02 USD | $32.55 1.03 USD | $5.85B 185.91M USD | 19.11 | $1.69 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.4 0.9 USD |
-1.73
|
$2.84B 90.2M USD | $114.59K 3.64K USD | $28.35 0.9 USD | $28.9 0.92 USD | $2.84B 90.2M USD | 17.75 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.94 0.16 USD |
-1
|
$2.69B 85.53M USD | $240.1K 7.63K USD | $4.94 0.16 USD | $5.03 0.16 USD | $2.69B 85.53M USD | 0 | -$1.19 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.4 0.84 USD |
-0.75
|
$1.6B 50.8M USD | $106.84K 3.39K USD | $26.2 0.83 USD | $26.6 0.85 USD | $1.6B 50.8M USD | 33.00 | $0.8 0.03 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.9 2.67 USD |
-0.24
|
$13.71B 435.61M USD | $100.46K 3.19K USD | $83.5 2.65 USD | $84 2.67 USD | $13.71B 435.61M USD | 17.62 | $4.76 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $63.8 2.03 USD |
-1.54
|
$7.62B 242.28M USD | $70.17K 2.23K USD | $63.6 2.02 USD | $64.9 2.06 USD | $7.62B 242.28M USD | 14.66 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
-0.4
|
$4.55B 144.56M USD | $40.39K 1.28K USD | $74.5 2.37 USD | $75.9 2.41 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.8 1.39 USD |
+0.69
|
$3.91B 124.09M USD | $101.53K 3.23K USD | $43.75 1.39 USD | $44.6 1.42 USD | $3.91B 124.09M USD | 18.87 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.1 1.12 USD |
-1.13
|
$3.54B 112.63M USD | $47.01K 1.49K USD | $35 1.11 USD | $35.55 1.13 USD | $3.54B 112.63M USD | 13.65 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
-0.68
|
$2.89B 91.86M USD | $99.76K 3.17K USD | $21.6 0.69 USD | $21.85 0.69 USD | $2.89B 91.86M USD | 17.26 | $1.26 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $13.3 0.42 USD |
-1.12
|
$2.64B 83.94M USD | $78.92K 2.51K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.64B 83.94M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.85 0.5 USD |
-0.94
|
$2.32B 73.56M USD | $117.65K 3.74K USD | $15.65 0.5 USD | $15.9 0.51 USD | $2.32B 73.56M USD | 27.80 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.1 0.7 USD |
-0.9
|
$2.23B 70.86M USD | $12.63K 401.16 USD | $22.1 0.7 USD | $22.3 0.71 USD | $2.23B 70.86M USD | 22.78 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.55 0.84 USD |
+1.34
|
$2.04B 64.89M USD | $27.74K 881.51 USD | $26.05 0.83 USD | $26.75 0.85 USD | $2.04B 64.89M USD | 48.27 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.55 0.62 USD |
-1.26
|
$2.01B 63.85M USD | $38.02K 1.21K USD | $19.45 0.62 USD | $19.85 0.63 USD | $2.01B 63.85M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.6 0.78 USD |
+5.35
|
$1.98B 63.04M USD | $103.4K 3.29K USD | $24 0.76 USD | $25.65 0.82 USD | $1.98B 63.04M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
0
|
$1.77B 56.35M USD | $29.46K 935.94 USD | $20.35 0.65 USD | $20.55 0.65 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}