หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allstar Health Brands ALST | $0.0005 — |
-10
|
$114.67K — | $1M — | $0.0005 — | $0.0005 — | $114.67K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $2.4K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$34.75M 101.33K USD | $10.5M 30.63K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Neovacs S.A. ALNEV.PA | $0.02999 0.04 USD |
-17.85
|
$76.34K 83.45K USD | $241.24K 263.71K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $76.34K 83.45K USD | 0 | -$37,997 -41536.07 USD | |
| Propanc Biopharma PPCB | $5.25 — |
-4.55
|
$80.7K — | $100 — | $5.25 — | $5.25 — | $80.7K — | 0 | -$116.1 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $1.13M — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $793 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $35.5K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005999 — |
0
|
$60.05K — | $945 — | $0.0002999 — | $0.0002999 — | $60.05K — | 0 | -$0.2 — | |
| Novo Integrated Sciences NVOS | $0.003 — |
0
|
$59.19K — | $10.53K — | $0.0016 — | $0.0016 — | $59.19K — | 0 | -$1.33 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $236.2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.008 — |
+3.9
|
$46.22K — | $39.75K — | $0.0077 — | $0.01 — | $46.22K — | 0.0010 | $7.58 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.0002 — |
0
|
$29.02K — | $800 — | $0.0002 — | $0.0002 — | $29.02K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0004 — |
0
|
$21.81K — | $686 — | $0.0002999 — | $0.0002999 — | $21.81K — | 0 | -$1.1 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $3.57K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $900 — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Calithera Biosciences CALA | $0.0005999 — |
0
|
$2.92K — | $200 — | $0.0001 — | $0.0001 — | $2.92K — | 0 | -$7.94 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $4.52K — | $0.0002 — | $0.0002 — | $658 — | 0 | -$3.05 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.0067 — |
-33
|
$0 — | $300 — | $0.0067 — | $0.0067 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $17,700 20.92 USD |
-4.84
|
$716.27T 846.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.27T 846.66B USD | 0.35 | $50.33K 59.49 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 78.23 | $10.29 11.71 USD | |
| Eli Lilly and Company LLY.MX | $15,269 904.11 USD |
0
|
$13.71T 811.88B USD | $0 0 USD | $15,269 904.11 USD | $15,269 904.11 USD | $13.71T 811.88B USD | 65.35 | $233.62 13.83 USD | |
| Eli Lilly and Company LILY34.SA | $137.17 27.8 USD |
-4
|
$3.7T 748.98B USD | $229 46.41 USD | $137.16 27.8 USD | $137.17 27.8 USD | $3.7T 748.98B USD | 62.35 | $2.2 0.45 USD | |
| Eli Lilly and Company LLY.F | $648 708.35 USD |
-3.61
|
$581.9B 636.09B USD | $1.08K 1.18K USD | $620 677.74 USD | $659.9 721.36 USD | $581.9B 636.09B USD | 61.01 | $10.62 11.61 USD | |
| Eli Lilly and Company LLY.DE | $640 699.61 USD |
-6.34
|
$574.71B 628.24B USD | $9.33K 10.19K USD | $604.6 660.91 USD | $661 722.56 USD | $574.71B 628.24B USD | 60.43 | $10.59 11.58 USD | |
| Eli Lilly and Company LLYC.VI | $637.5 696.87 USD |
-6.96
|
$572.47B 625.78B USD | $204 223 USD | $623.3 681.35 USD | $653.6 714.47 USD | $572.47B 625.78B USD | 59.24 | $10.76 11.76 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,757.37 636.97 USD |
-1.06
|
$9.84T 582.64B USD | $0 0 USD | $10,757.37 636.97 USD | $10,757.37 636.97 USD | $9.84T 582.64B USD | 34.83 | $308.79 18.28 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $43.46 8.81 USD |
-1.27
|
$2.78T 564.02B USD | $62 12.57 USD | $43.33 8.78 USD | $44.02 8.92 USD | $2.78T 564.02B USD | 34.76 | $1.25 0.25 USD | |
| UnitedHealth Group Incorporated UNH.DE | $473.85 517.98 USD |
-4.28
|
$433.44B 473.8B USD | $4.08K 4.46K USD | $450.1 492.02 USD | $478.6 523.17 USD | $433.44B 473.8B USD | 33.70 | $14.06 15.37 USD | |
| UnitedHealth Group Incorporated UNH.F | $472.15 516.12 USD |
-3.74
|
$431.88B 472.1B USD | $160 174.9 USD | $456.25 498.74 USD | $472.15 516.12 USD | $431.88B 472.1B USD | 33.65 | $14.03 15.34 USD | |
| UnitedHealth Group Incorporated UNH.VI | $471.4 515.3 USD |
-4.8
|
$431.2B 471.35B USD | $0 0 USD | $445.65 487.16 USD | $471.4 515.3 USD | $431.2B 471.35B USD | 33.17 | $14.21 15.53 USD | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$470.1B — | $0 — | $476.84 — | $476.84 — | $470.1B — | 30.78 | $15.49 — | |
| Johnson & Johnson JNJ.BA | $13,675 16.16 USD |
-2.67
|
$397.49T 469.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.49T 469.84B USD | 10.99 | $1.24K 1.47 USD | |
| Johnson & Johnson JNJ.MX | $3,255 192.74 USD |
0
|
$7.84T 464.46B USD | $0 0 USD | $3,255 192.74 USD | $3,255 192.74 USD | $7.84T 464.46B USD | 28.16 | $115.55 6.84 USD | |
| Johnson & Johnson JNJB34.SA | $59.29 12.02 USD |
-0.64
|
$2.14T 434.39B USD | $87 17.63 USD | $58.81 11.92 USD | $59.66 12.09 USD | $2.14T 434.39B USD | 27.32 | $2.17 0.44 USD | |
| AbbVie Inc. ABBV.BA | $24,925 29.46 USD |
-6.21
|
$354.62T 419.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.62T 419.18B USD | 9.70 | $2.57K 3.03 USD | |
| AbbVie Inc. ABBV.MX | $3,912 231.64 USD |
0
|
$6.92T 409.76B USD | $0 0 USD | $3,912 231.64 USD | $3,912 231.64 USD | $6.92T 409.76B USD | 81.96 | $47.73 2.83 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| AbbVie Inc. ABBV34.SA | $67.41 13.66 USD |
-0.41
|
$1.91T 386.71B USD | $38 7.7 USD | $66.33 13.44 USD | $67.41 13.66 USD | $1.91T 386.71B USD | 80.25 | $0.84 0.17 USD | |
| Johnson & Johnson JNJ.F | $139.9 152.93 USD |
-0.55
|
$337.14B 368.54B USD | $1.91K 2.09K USD | $133.5 145.93 USD | $139.9 152.93 USD | $337.14B 368.54B USD | 26.64 | $5.25 5.74 USD | |
| Johnson & Johnson JNJ.VI | $137.68 150.5 USD |
-2.91
|
$331.79B 362.69B USD | $692 756.45 USD | $134.82 147.38 USD | $138.9 151.84 USD | $331.79B 362.69B USD | 25.97 | $5.3 5.79 USD | |
| Novo Nordisk A/S N1VO34.SA | $45.98 9.32 USD |
-2.02
|
$1.63T 330.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 330.95B USD | 19.48 | $2.36 0.48 USD | |
| AbbVie Inc. 4AB.F | $168 183.65 USD |
-2.88
|
$297.19B 324.87B USD | $2.44K 2.67K USD | $156 170.53 USD | $168 183.65 USD | $297.19B 324.87B USD | 77.77 | $2.16 2.36 USD | |
| AbbVie Inc. ABBV.VI | $167.4 182.99 USD |
-5.28
|
$296.13B 323.71B USD | $0 0 USD | $161.6 176.65 USD | $167.4 182.99 USD | $296.13B 323.71B USD | 76.43 | $2.19 2.39 USD | |
| AbbVie Inc. 4AB.DE | $166 181.46 USD |
-5.98
|
$293.65B 321B USD | $5.44K 5.95K USD | $156 170.53 USD | $167.4 182.99 USD | $293.65B 321B USD | 76.49 | $2.17 2.37 USD | |
| Roche Holding AG ROGN.MX | $6,280.1 371.86 USD |
0
|
$4.87T 288.48B USD | $0 0 USD | $6,280.1 371.86 USD | $6,280.1 371.86 USD | $4.87T 288.48B USD | 26.24 | $239.27 14.17 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| AstraZeneca PLC AZN.BA | $45,750 54.08 USD |
-6.15
|
$235.58T 278.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.58T 278.47B USD | 9.46 | $4.84K 5.72 USD | |
| Novo Nordisk A/S NOVA.F | $56 61.22 USD |
-2.1
|
$251.6B 275.03B USD | $1.82K 1.99K USD | $53.1 58.05 USD | $57.7 63.07 USD | $251.6B 275.03B USD | 18.48 | $3.03 3.31 USD | |
| Abbott Laboratories ABT.BA | $41,725 49.32 USD |
-3.97
|
$231.88T 274.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.88T 274.09B USD | 2.54 | $16.42K 19.41 USD | |
| AstraZeneca PLC AZNN.MX | $1,490 88.23 USD |
0
|
$4.62T 273.53B USD | $0 0 USD | $1,490 88.23 USD | $1,490 88.23 USD | $4.62T 273.53B USD | 33.22 | $44.85 2.66 USD | |
| Abbott Laboratories ABT.MX | $2,637.88 156.19 USD |
0
|
$4.57T 270.89B USD | $0 0 USD | $2,637.88 156.19 USD | $2,637.88 156.19 USD | $4.57T 270.89B USD | 17.30 | $152.47 9.03 USD | |
| Novartis AG NVS.BA | $35,425 41.87 USD |
-4.64
|
$227.25T 268.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.25T 268.62B USD | 2.80 | $12.61K 14.91 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $0 0 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.08 | $117.11 6.93 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$260.92B — | $0 — | $135.9 — | $135.9 — | $260.92B — | 17.78 | $7.64 — | |
| Merck & Co., Inc. MRK.BA | $21,725 25.68 USD |
-4.92
|
$220.35T 260.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.35T 260.46B USD | 0.30 | $72.42K 85.6 USD | |
| Abbott Laboratories ABTT34.SA | $60.78 12.32 USD |
0
|
$1.26T 256.38B USD | $0 0 USD | $60.78 12.32 USD | $60.78 12.32 USD | $1.26T 256.38B USD | 16.93 | $3.59 0.73 USD | |
| Merck & Co., Inc. MRK.MX | $1,683 99.65 USD |
0
|
$4.25T 251.73B USD | $0 0 USD | $1,683 99.65 USD | $1,683 99.65 USD | $4.25T 251.73B USD | 12.51 | $134.47 7.96 USD | |
| Novartis AG N1VS34.SA | $62.73 12.71 USD |
0
|
$1.24T 251.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 251.12B USD | 18.95 | $3.31 0.67 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.76 13.33 USD |
-2.03
|
$1.22T 247.94B USD | $55 11.15 USD | $65.76 13.33 USD | $65.76 13.33 USD | $1.22T 247.94B USD | 31.16 | $2.11 0.43 USD | |
| Roche Holding AG RHHVF | $302 — |
-0.82
|
$244.3B — | $288 — | $304 — | $312 — | $244.3B — | 25.70 | $11.75 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $0 — | $0 — | $243.56B — | 14.30 | $6.74 — | |
| Merck & Co., Inc. MRCK34.SA | $59.35 12.03 USD |
-4.27
|
$1.2T 243.09B USD | $1.05K 213.22 USD | $59.35 12.03 USD | $61.98 12.56 USD | $1.2T 243.09B USD | 12.49 | $4.75 0.96 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Roche Holding AG RHHBF | $325 — |
0
|
$235.66B — | $50 — | $325 — | $330.5 — | $235.66B — | 27.63 | $11.76 — | |
| AstraZeneca PLC AZNCF | $136.64 — |
-1.02
|
$230.37B — | $100 — | $138.05 — | $138.05 — | $230.37B — | 30.36 | $4.5 — | |
| Roche Holding AG RHO6.F | $32.82 35.87 USD |
-5.08
|
$209.99B 229.55B USD | $60 65.59 USD | $32.5 35.53 USD | $32.82 35.87 USD | $209.99B 229.55B USD | 24.12 | $1.36 1.49 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
-4.03
|
$202.73B 221.61B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $202.73B 221.61B USD | 29.16 | $2.04 2.23 USD | |
| AstraZeneca PLC ZEG.F | $119.9 131.07 USD |
-5.14
|
$200.39B 219.05B USD | $4.46K 4.88K USD | $118.65 129.7 USD | $121 132.27 USD | $200.39B 219.05B USD | 29.45 | $4.07 4.45 USD | |
| Abbott Laboratories ABL.DE | $110.92 121.25 USD |
-4.43
|
$192.37B 210.29B USD | $2.18K 2.38K USD | $105.62 115.46 USD | $112.98 123.5 USD | $192.37B 210.29B USD | 16.02 | $6.92 7.56 USD | |
| Abbott Laboratories ABT.VI | $110.9 121.23 USD |
-6.57
|
$192.34B 210.25B USD | $0 0 USD | $109.9 120.14 USD | $110.9 121.23 USD | $192.34B 210.25B USD | 15.84 | $7 7.65 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $26,725 31.59 USD |
-4.89
|
$177.33T 209.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.33T 209.61B USD | 1.50 | $17.76K 20.99 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $0 0 USD | $6,430 380.73 USD | $6,430 380.73 USD | $3.45T 204.53B USD | 42.73 | $150.46 8.91 USD | |
| Abbott Laboratories ABL.F | $107 116.97 USD |
-6.58
|
$185.57B 202.86B USD | $182 198.95 USD | $105.8 115.65 USD | $109 119.15 USD | $185.57B 202.86B USD | 15.46 | $6.92 7.56 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,068 536.94 USD |
0
|
$3.42T 202.57B USD | $0 0 USD | $9,068 536.94 USD | $9,068 536.94 USD | $3.42T 202.57B USD | 27.47 | $330.08 19.54 USD | |
| Merck & Co., Inc. MRK.VI | $73.3 80.13 USD |
-3.17
|
$185.16B 202.4B USD | $969 1.06K USD | $72.4 79.14 USD | $73.3 80.13 USD | $185.16B 202.4B USD | 11.86 | $6.18 6.76 USD | |
| Merck & Co., Inc. 6MK.F | $72.8 79.58 USD |
-2.02
|
$183.9B 201.02B USD | $369 403.37 USD | $72.7 79.47 USD | $73.4 80.24 USD | $183.9B 201.02B USD | 11.93 | $6.1 6.67 USD | |
| Amgen Inc. AMGN.BA | $13,075 15.46 USD |
-3.68
|
$169.91T 200.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.91T 200.84B USD | 0.32 | $40.61K 48.01 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,398 556.48 USD |
0
|
$3.37T 199.37B USD | $0 0 USD | $9,398 556.48 USD | $9,398 556.48 USD | $3.37T 199.37B USD | 73.53 | $127.81 7.57 USD | |
| Novartis AG NOTA.F | $92.2 100.79 USD |
-5.73
|
$182.1B 199.06B USD | $11 12.02 USD | $92 100.57 USD | $92.2 100.79 USD | $182.1B 199.06B USD | 17.33 | $5.32 5.82 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $52.93 10.73 USD |
-2
|
$958.48B 194.27B USD | $30 6.08 USD | $52.93 10.73 USD | $54.14 10.97 USD | $958.48B 194.27B USD | 27.28 | $1.94 0.39 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $130.4 26.43 USD |
-2.67
|
$934.38B 189.38B USD | $2 0.41 USD | $130.4 26.43 USD | $130.4 26.43 USD | $934.38B 189.38B USD | 72.04 | $1.81 0.37 USD | |
| Amgen Inc. AMGN34.SA | $61.84 12.53 USD |
0
|
$930.18B 188.53B USD | $0 0 USD | $61.84 12.53 USD | $61.84 12.53 USD | $930.18B 188.53B USD | 40.68 | $1.52 0.31 USD | |
| Boston Scientific Corporation BSX.MX | $2,045.11 121.1 USD |
0
|
$3.02T 179.11B USD | $0 0 USD | $2,045.11 121.1 USD | $2,045.11 121.1 USD | $3.02T 179.11B USD | 81.96 | $24.95 1.48 USD | |
| Novo Nordisk A/S NVON.MX | $1,285.07 76.09 USD |
-0.35
|
$2.96T 175.48B USD | $0 0 USD | $1,285.07 76.09 USD | $1,285.07 76.09 USD | $2.96T 175.48B USD | 20.69 | $62.09 3.68 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,775 42.29 USD |
-3.31
|
$143.65T 169.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.65T 169.8B USD | 87.71 | $407.84 0.48 USD | |
| Danaher Corporation DHR.MX | $3,993.63 236.47 USD |
0
|
$2.86T 169.18B USD | $0 0 USD | $3,993.63 236.47 USD | $3,993.63 236.47 USD | $2.86T 169.18B USD | 37.87 | $105.43 6.24 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,259.6 133.8 USD |
0
|
$2.82T 166.79B USD | $0 0 USD | $2,259.6 133.8 USD | $2,259.6 133.8 USD | $2.82T 166.79B USD | 294.21 | $7.68 0.45 USD | |
| Stryker Corporation SYK.MX | $7,372 436.51 USD |
0
|
$2.81T 166.61B USD | $0 0 USD | $7,372 436.51 USD | $7,372 436.51 USD | $2.81T 166.61B USD | 47.61 | $154.81 9.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||