หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoetis Inc. ZTS.MX | MX$2,120.00 125.53 USD |
-0.74
|
MX$942.47B 55.81B USD | MX$25.00 1.48 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$942.47B 55.81B USD | 19.53 | MX$108.50 6.42 USD | ||
| Merck KGaA MRCK.VI | €117.15 128.06 USD |
-0.47
|
€50.93B 55.68B USD | €0.00 0 USD | €116.90 127.79 USD | €117.90 128.88 USD | €50.93B 55.68B USD | 17.22 | €6.80 7.43 USD | ||
| Merck KGaA MRK.F | €116.85 127.73 USD |
-0.51
|
€50.80B 55.54B USD | €10.00 10.93 USD | €116.85 127.73 USD | €118.00 128.99 USD | €50.80B 55.54B USD | 17.18 | €6.80 7.43 USD | ||
| CSL Limited CSJ.F | €102.22 111.74 USD |
-0.27
|
€50.67B 55.39B USD | €176.00 192.39 USD | €102.22 111.74 USD | €102.22 111.74 USD | €50.67B 55.39B USD | 19.28 | €5.30 5.79 USD | ||
| Merck KGaA MRKC.SG | €23.20 25.36 USD |
+0.87
|
€50.43B 55.13B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €50.43B 55.13B USD | 17.05 | €1.36 1.49 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 31.84 | MX$121.20 7.18 USD | ||
| argenx SE 1AEA.F | €755.00 825.32 USD |
-1.31
|
€49.99B 54.65B USD | €20.00 21.86 USD | €755.00 825.32 USD | €755.00 825.32 USD | €49.99B 54.65B USD | 37.52 | €20.12 21.99 USD | ||
| HOYA HOCPF | $152.50 — |
0
|
$54.64B — | $631.00 — | $130.15 — | $130.15 — | $54.64B — | 39.10 | $3.90 — | ||
| CSL Limited CSJA.F | €50.00 54.66 USD |
-0.99
|
€49.81B 54.45B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €49.81B 54.45B USD | 18.86 | €2.65 2.9 USD | ||
| argenx SE 1AE.F | €761.20 832.09 USD |
-1.68
|
€49.66B 54.28B USD | €2.00 2.19 USD | €761.20 832.09 USD | €761.20 832.09 USD | €49.66B 54.28B USD | 37.96 | €20.05 21.92 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$114.18 23.14 USD |
0
|
R$267.63B 54.24B USD | R$0.00 0 USD | R$114.18 23.14 USD | R$114.18 23.14 USD | R$267.63B 54.24B USD | 36.95 | R$3.09 0.63 USD | ||
| UCB SA UCBJF | $285.16 — |
-4.13
|
$54.18B — | $12.00 — | $286.64 — | $292.50 — | $54.18B — | 35.73 | $7.98 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$78.96 16 USD |
0
|
R$261.26B 52.95B USD | R$0.00 0 USD | R$78.96 16 USD | R$78.96 16 USD | R$261.26B 52.95B USD | 219.33 | R$0.36 0.07 USD | ||
| Siemens Healthineers AG SHL1.F | €21.20 23.17 USD |
-0.93
|
€48.40B 52.91B USD | €30.00 32.79 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.40B 52.91B USD | 22.31 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €43.19 47.21 USD |
-1.14
|
€48.23B 52.73B USD | €2.38K 2.6K USD | €43.08 47.09 USD | €43.31 47.34 USD | €48.23B 52.73B USD | 22.61 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL.VI | €43.08 47.09 USD |
-1.55
|
€48.11B 52.59B USD | €0.00 0 USD | €42.92 46.92 USD | €43.41 47.45 USD | €48.11B 52.59B USD | 22.55 | €1.91 2.09 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €601.20 657.19 USD |
-0.89
|
€48.01B 52.48B USD | €0.00 0 USD | €600.40 656.32 USD | €601.20 657.19 USD | €48.01B 52.48B USD | 55.35 | €10.86 11.87 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €363.10 396.92 USD |
0
|
€47.97B 52.44B USD | €30.00 32.79 USD | €363.10 396.92 USD | €368.20 402.49 USD | €47.97B 52.44B USD | 1452.40 | €0.25 0.27 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €599.20 655.01 USD |
-0.99
|
€47.85B 52.3B USD | €13.00 14.21 USD | €599.20 655.01 USD | €599.20 655.01 USD | €47.85B 52.3B USD | 55.32 | €10.83 11.84 USD | ||
| argenx SE ARGX.VI | €775.80 848.05 USD |
+0.26
|
€47.77B 52.21B USD | €0.00 0 USD | €768.20 839.75 USD | €775.80 848.05 USD | €47.77B 52.21B USD | 38.55 | €20.12 21.99 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,786.25 21.61 USD |
+0.57
|
₹4.29T 51.85B USD | ₹178.95K 2.16K USD | ₹1,768.00 21.39 USD | ₹1,792.60 21.69 USD | ₹4.29T 51.85B USD | 41.04 | ₹43.52 0.53 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €356.10 389.27 USD |
-0.22
|
€47.05B 51.43B USD | €8.00 8.75 USD | €354.50 387.52 USD | €356.10 389.27 USD | €47.05B 51.43B USD | 1424.40 | €0.25 0.27 USD | ||
| Becton, Dickinson and Company BDX.VI | €162.70 177.85 USD |
-0.43
|
€46.44B 50.76B USD | €0.00 0 USD | €162.00 177.09 USD | €162.70 177.85 USD | €46.44B 50.76B USD | 32.53 | €5.00 5.47 USD | ||
| Becton, Dickinson and Company BOX.F | €161.55 176.6 USD |
-1.61
|
€46.36B 50.68B USD | €10.00 10.93 USD | €161.55 176.6 USD | €161.55 176.6 USD | €46.36B 50.68B USD | 32.24 | €5.01 5.48 USD | ||
| Becton, Dickinson and Company BOX.DE | €161.85 176.92 USD |
-1.01
|
€46.19B 50.5B USD | €63.00 68.87 USD | €161.20 176.21 USD | €161.85 176.92 USD | €46.19B 50.5B USD | 32.37 | €5.00 5.47 USD | ||
| UCB SA UCB.VI | €242.30 264.87 USD |
+0.37
|
€46.04B 50.32B USD | €0.00 0 USD | €241.00 263.45 USD | €244.00 266.72 USD | €46.04B 50.32B USD | 35.32 | €6.86 7.5 USD | ||
| UCB SA UNC.F | €241.30 263.77 USD |
-2.74
|
€45.85B 50.12B USD | €100.00 109.31 USD | €241.30 263.77 USD | €241.30 263.77 USD | €45.85B 50.12B USD | 35.12 | €6.87 7.51 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Zoetis Inc. ZOE.F | €99.86 109.16 USD |
+0.32
|
€44.44B 48.57B USD | €166.00 181.46 USD | €99.45 108.71 USD | €100.46 109.82 USD | €44.44B 48.57B USD | 19.54 | €5.11 5.59 USD | ||
| Zoetis Inc. ZOE.DE | €99.90 109.2 USD |
+0.16
|
€44.19B 48.31B USD | €1.10K 1.21K USD | €99.46 108.72 USD | €100.20 109.53 USD | €44.19B 48.31B USD | 19.54 | €5.11 5.59 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+0.78
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.50 | €3.35 3.66 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.48 | MX$83.52 4.95 USD | ||
| Zoetis Inc. ZOTS.VI | €99.84 109.14 USD |
-0.02
|
€44.13B 48.25B USD | €0.00 0 USD | €99.81 109.11 USD | €100.12 109.44 USD | €44.13B 48.25B USD | 19.57 | €5.10 5.57 USD | ||
| HOYA Corporation HYB.F | €128.70 140.69 USD |
-0.66
|
€44.01B 48.11B USD | €100.00 109.31 USD | €128.70 140.69 USD | €128.85 140.85 USD | €44.01B 48.11B USD | 38.30 | €3.36 3.67 USD | ||
| Lonza LZAGF | $676.32 — |
-0.86
|
$47.52B — | $35.00 — | $676.32 — | $676.32 — | $47.52B — | 52.63 | $12.85 — | ||
| Edwards Lifesciences Corporation EWL.F | €71.45 78.1 USD |
+0.04
|
€42.02B 45.93B USD | €130.00 142.11 USD | €71.26 77.9 USD | €71.45 78.1 USD | €42.02B 45.93B USD | 36.45 | €1.96 2.14 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.17 78.89 USD |
-0.37
|
€41.88B 45.78B USD | €129.00 141.01 USD | €71.12 77.74 USD | €72.17 78.89 USD | €41.88B 45.78B USD | 36.82 | €1.96 2.14 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €71.78 78.47 USD |
-0.71
|
€41.65B 45.53B USD | €0.00 0 USD | €71.54 78.2 USD | €71.78 78.47 USD | €41.65B 45.53B USD | 36.62 | €1.96 2.14 USD | ||
| Cardinal Health, Inc. CLH.F | €169.60 185.4 USD |
-0.67
|
€41.20B 45.03B USD | €25.00 27.33 USD | €169.60 185.4 USD | €170.10 185.94 USD | €41.20B 45.03B USD | 29.75 | €5.70 6.23 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$388.80 78.8 USD |
0
|
R$220.85B 44.76B USD | R$0.00 0 USD | R$388.80 78.8 USD | R$388.80 78.8 USD | R$220.85B 44.76B USD | 31.35 | R$12.40 2.51 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.60 26.89 USD |
+1.28
|
€40.80B 44.6B USD | €200.00 218.63 USD | €24.43 26.71 USD | €24.60 26.89 USD | €40.80B 44.6B USD | 223.63 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
+17.56
|
MX$750.42B 44.43B USD | MX$3.00K 177.64 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.01 62.02 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$306.01 62.02 USD | R$306.01 62.02 USD | R$218.57B 44.3B USD | 30.97 | R$9.88 2 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.51 26.79 USD |
+0.04
|
€40.51B 44.28B USD | €0.00 0 USD | €24.48 26.76 USD | €24.51 26.79 USD | €40.51B 44.28B USD | 222.81 | €0.11 0.12 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
-0.87
|
€40.22B 43.97B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €40.22B 43.97B USD | 51.81 | €1.10 1.2 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,510.00 267.05 USD |
0
|
MX$741.36B 43.9B USD | MX$0.00 0 USD | MX$4,510.00 267.05 USD | MX$4,510.00 267.05 USD | MX$741.36B 43.9B USD | 48.07 | MX$93.81 5.55 USD | ||
| WuXi AppTec WUXAY | $13.54 — |
+0.01
|
$43.51B — | $2.00K — | $13.54 — | $13.54 — | $43.51B — | 18.29 | $0.74 — | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$550.00 32.57 USD | MX$3,997.91 236.73 USD | MX$3,997.91 236.73 USD | MX$722.29B 42.77B USD | 30.12 | MX$132.73 7.86 USD | ||
| Biogen Inc. BIIB.BA | ARS 19,800.00 23.4 USD |
-4.02
|
ARS 36.18T 42.77B USD | ARS 759.00 0.9 USD | ARS 19,570.00 23.13 USD | ARS 20,110.00 23.77 USD | ARS 36.18T 42.77B USD | 1.25 | ARS 15.74K 18.6 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$42.60 8.63 USD |
0
|
R$210.29B 42.62B USD | R$0.00 0 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$210.29B 42.62B USD | 45.80 | R$0.93 0.19 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.51 — |
+2.47
|
$41.54B — | $120.00 — | $38.70 — | $38.70 — | $41.54B — | 0 | -$0.23 — | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$344.52 69.83 USD | R$344.52 69.83 USD | R$201.15B 40.77B USD | 25.98 | R$13.26 2.69 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,120.00 9.6 USD |
+0.62
|
ARS 33.69T 39.82B USD | ARS 4.00 0 USD | ARS 8,010.00 9.47 USD | ARS 8,120.00 9.6 USD | ARS 33.69T 39.82B USD | 6.07 | ARS 1.34K 1.58 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €36.41 39.8 USD |
-1.59
|
€35.78B 39.11B USD | €2.33K 2.55K USD | €36.12 39.48 USD | €36.41 39.8 USD | €35.78B 39.11B USD | 0 | -€0.20 -0.2 USD | ||
| Insmed Incorporated IM8N.F | €165.00 180.37 USD |
-1.2
|
€35.19B 38.47B USD | €30.00 32.79 USD | €165.00 180.37 USD | €165.00 180.37 USD | €35.19B 38.47B USD | 0 | -€5.31 -5.8 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.98 20.74 USD |
-1.91
|
€35.12B 38.4B USD | €300.00 327.94 USD | €18.52 20.24 USD | €18.98 20.74 USD | €35.12B 38.4B USD | 23.14 | €0.82 0.9 USD | ||
| Insmed Incorporated IM8N.SG | €163.00 178.18 USD |
-1.81
|
€34.76B 38B USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €34.76B 38B USD | 0 | -€5.31 -5.8 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.80 9.62 USD |
-4.35
|
€34.58B 37.8B USD | €142.00 155.23 USD | €8.80 9.62 USD | €8.80 9.62 USD | €34.58B 37.8B USD | 0 | -€0.05 -0.05 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,872.00 38.37 USD |
-0.3
|
HUF 13.65T 37.76B USD | HUF 320.00 0.89 USD | HUF 13,872.00 38.37 USD | HUF 13,894.00 38.43 USD | HUF 13.65T 37.76B USD | 0 | -HUF 76.53 -0.2 USD | ||
| Agilent Technologies, Inc. AG8.F | €121.30 132.6 USD |
+0.43
|
€34.33B 37.53B USD | €88.00 96.2 USD | €120.70 131.94 USD | €121.30 132.6 USD | €34.33B 37.53B USD | 30.86 | €3.93 4.3 USD | ||
| Veeva Systems Inc. VEE.F | €197.45 215.84 USD |
-2.93
|
€34.29B 37.49B USD | €79.00 86.36 USD | €197.45 215.84 USD | €197.45 215.84 USD | €34.29B 37.49B USD | 51.96 | €3.80 4.15 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$524.51 31.06 USD |
0
|
MX$630.38B 37.33B USD | MX$5.00 0.3 USD | MX$524.51 31.06 USD | MX$524.51 31.06 USD | MX$630.38B 37.33B USD | 47.16 | MX$11.12 0.66 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$77.09 15.62 USD |
0
|
R$180.95B 36.67B USD | R$0.00 0 USD | R$77.09 15.62 USD | R$77.09 15.62 USD | R$180.95B 36.67B USD | 46.43 | R$1.66 0.34 USD | ||
| Veeva System Inc. R VEE.DE | €199.35 217.92 USD |
0
|
€32.77B 35.82B USD | €66.00 72.15 USD | €199.35 217.92 USD | €199.35 217.92 USD | €32.77B 35.82B USD | 45.20 | €4.41 4.82 USD | ||
| ResMed Inc. RMD.VI | €221.60 242.24 USD |
+3.84
|
€32.35B 35.36B USD | €0.00 0 USD | €220.20 240.71 USD | €221.60 242.24 USD | €32.35B 35.36B USD | 26.41 | €8.39 9.17 USD | ||
| ResMed Inc. RMEA.F | €21.80 23.83 USD |
+3.81
|
€32.23B 35.23B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €32.23B 35.23B USD | 25.95 | €0.84 0.92 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €188.70 206.27 USD |
-0.55
|
€32.21B 35.21B USD | €0.00 0 USD | €187.15 204.58 USD | €188.70 206.27 USD | €32.21B 35.21B USD | 30.24 | €6.24 6.82 USD | ||
| IQVIA Holdings Inc. QTS.F | €187.30 204.74 USD |
+0.08
|
€31.90B 34.87B USD | €171.00 186.93 USD | €186.10 203.43 USD | €187.30 204.74 USD | €31.90B 34.87B USD | 29.96 | €6.25 6.83 USD | ||
| ResMed Inc. RME.F | €217.80 238.08 USD |
+1.87
|
€31.81B 34.77B USD | €20.00 21.86 USD | €217.80 238.08 USD | €219.50 239.94 USD | €31.81B 34.77B USD | 25.92 | €8.40 9.18 USD | ||
| Humana Inc. H1UM34.SA | R$30.93 6.27 USD |
0
|
R$171.10B 34.68B USD | R$0.00 0 USD | R$30.93 6.27 USD | R$30.93 6.27 USD | R$171.10B 34.68B USD | 23.97 | R$1.29 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$0.00 0 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$572.25B 33.88B USD | 24.33 | MX$195.23 11.56 USD | ||
| BeOne Medicines AG 49BA.F | €274.00 299.52 USD |
+0.74
|
€30.32B 33.14B USD | €15.00 16.4 USD | €274.00 299.52 USD | €274.00 299.52 USD | €30.32B 33.14B USD | 622.72 | €0.44 0.48 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 36.63 | R$21.76 4.41 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
+10.04
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €25.10 27.44 USD |
+1.62
|
€28.80B 31.48B USD | €0.00 0 USD | €24.60 26.89 USD | €25.30 27.66 USD | €28.80B 31.48B USD | 48.26 | €0.52 0.57 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.50 26.78 USD |
+0.41
|
€28.46B 31.11B USD | €1.25K 1.37K USD | €24.30 26.56 USD | €25.40 27.77 USD | €28.46B 31.11B USD | 47.11 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.66 5.09 USD |
+1.75
|
€28.16B 30.78B USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.66 5.09 USD | €28.16B 30.78B USD | 46.60 | €0.10 0.11 USD | ||
| Celltrion, Inc. 068270.KS | ₩185,700 140.17 USD |
-0.85
|
₩41T 30.67B USD | ₩308K 232.3 USD | ₩185,700 140.17 USD | ₩187,900 141.83 USD | ₩41T 30.67B USD | 0 | ₩0 0 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €51.00 55.75 USD |
0
|
€27.86B 30.45B USD | €26.00 28.42 USD | €51.00 55.75 USD | €51.00 55.75 USD | €27.86B 30.45B USD | 12.14 | €4.20 4.59 USD | ||
| Biogen Inc. BIIB34.SA | R$165.44 33.53 USD |
0
|
R$146.21B 29.63B USD | R$0.00 0 USD | R$165.44 33.53 USD | R$165.44 33.53 USD | R$146.21B 29.63B USD | 16.72 | R$9.89 2 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,186.00 70.23 USD |
0
|
MX$500.46B 29.63B USD | MX$8.00 0.47 USD | MX$1,186.00 70.23 USD | MX$1,186.00 70.23 USD | MX$500.46B 29.63B USD | 36.10 | MX$32.85 1.95 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.71 52.15 USD |
+1.49
|
€26.87B 29.37B USD | €0.00 0 USD | €47.09 51.48 USD | €47.71 52.15 USD | €26.87B 29.37B USD | 23.27 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
0
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.71 | $2.39 — | ||
| Fresenius SE & Co. KGaA FRE.F | €47.28 51.68 USD |
+0.62
|
€26.63B 29.11B USD | €1.12K 1.22K USD | €46.82 51.18 USD | €47.28 51.68 USD | €26.63B 29.11B USD | 23.06 | €2.05 2.24 USD | ||
| Humana Inc. HUM.F | €213.40 233.28 USD |
-0.7
|
€26.34B 28.79B USD | €23.00 25.14 USD | €213.40 233.28 USD | €214.20 234.15 USD | €26.34B 28.79B USD | 23.24 | €9.18 10.03 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.40 12.46 USD |
-1.72
|
€25.95B 28.36B USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €25.95B 28.36B USD | 22.35 | €0.51 0.56 USD | ||
| Biogen Inc. BIIB.MX | MX$3,265.00 193.33 USD |
0
|
MX$478.98B 28.36B USD | MX$9.00 0.53 USD | MX$3,265.00 193.33 USD | MX$3,265.00 193.33 USD | MX$478.98B 28.36B USD | 16.28 | MX$200.47 11.87 USD | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| DexCom, Inc. D1EX34.SA | R$7.07 1.43 USD |
0
|
R$138.05B 27.98B USD | R$0.00 0 USD | R$7.07 1.43 USD | R$7.07 1.43 USD | R$138.05B 27.98B USD | 35.35 | R$0.20 0.04 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,174.00 1283.34 USD |
-0.59
|
€25.11B 27.44B USD | €20.00 21.86 USD | €1,174.00 1283.34 USD | €1,174.00 1283.34 USD | €25.11B 27.44B USD | 34.15 | €34.37 37.57 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,179.50 1289.35 USD |
-0.38
|
€24.64B 26.93B USD | €0.00 0 USD | €1,178.00 1287.71 USD | €1,179.50 1289.35 USD | €24.64B 26.93B USD | 34.23 | €34.45 37.66 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,183.50 1293.73 USD |
0
|
€24.18B 26.43B USD | €3.00 3.28 USD | €1,183.50 1293.73 USD | €1,197.00 1308.48 USD | €24.18B 26.43B USD | 34.36 | €34.44 37.65 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| BioNTech SE B1NT34.SA | R$32.73 6.63 USD |
-0.37
|
R$125.92B 25.52B USD | R$1.00 0.2 USD | R$32.73 6.63 USD | R$32.73 6.63 USD | R$125.92B 25.52B USD | 0 | -R$0.95 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||