ประเทศ: แคนาดา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (380)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
การดูแลสุขภาพ (380)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (83)
- ผู้ผลิตยา - ทั่วไป (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (187)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (20)
- ผู้ค้าปลีกเภสัชภัณฑ์ (10)
- บริการข้อมูลด้านสุขภาพ (34)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (13)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.55 7.83 USD |
+0.48
|
$179.44B 133.16B USD | $127.85K 94.87K USD | $10.38 7.7 USD | $10.62 7.88 USD | $179.44B 133.16B USD | 15.98 | $0.66 0.49 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.53 5.59 USD |
-0.66
|
$2.8B 2.08B USD | $289.09K 214.52K USD | $7.38 5.48 USD | $7.59 5.63 USD | $2.8B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.15 6.05 USD |
-5.01
|
$2.02B 1.5B USD | $291.48K 216.3K USD | $8.15 6.05 USD | $8.94 6.63 USD | $2.02B 1.5B USD | 19.40 | $0.42 0.31 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.94 5.89 USD |
+0.38
|
$1.57B 1.16B USD | $53.72K 39.87K USD | $7.81 5.8 USD | $7.95 5.9 USD | $1.57B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.65 12.36 USD |
+0.18
|
$1.53B 1.14B USD | $154.45K 114.61K USD | $16.47 12.22 USD | $16.65 12.36 USD | $1.53B 1.14B USD | 33.29 | $0.5 0.37 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.19 4.59 USD |
-4.48
|
$1.24B 918.46M USD | $339.76K 252.12K USD | $6.19 4.59 USD | $6.99 5.19 USD | $1.24B 918.46M USD | 0 | -$1.1 -0.8 USD | |
| Extendicare Inc. EXE.TO | $13.35 9.91 USD |
+0.45
|
$1.12B 830.34M USD | $79.2K 58.77K USD | $13.18 9.78 USD | $13.35 9.91 USD | $1.12B 830.34M USD | 15.52 | $0.86 0.64 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.01 2.98 USD |
+1.26
|
$1.01B 752.56M USD | $758.59K 562.92K USD | $3.93 2.92 USD | $4.03 2.99 USD | $1.01B 752.56M USD | 30.84 | $0.13 0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.5 1.86 USD |
-2.34
|
$979.28M 726.68M USD | $134.13K 99.53K USD | $2.49 1.85 USD | $2.59 1.92 USD | $979.28M 726.68M USD | 16.66 | $0.15 0.11 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6899 0.51 USD |
+1.47
|
$687.84M 510.42M USD | $1.96M 1.45M USD | $0.67 0.5 USD | $0.6999 0.52 USD | $687.84M 510.42M USD | 0 | -$1.53 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.34 8.41 USD |
+0.53
|
$644.63M 478.35M USD | $25.71K 19.08K USD | $11.12 8.25 USD | $11.34 8.41 USD | $644.63M 478.35M USD | 0 | -$0.08 -0.05 USD | |
| Vitalhub Corp. VHI.TO | $10.98 8.15 USD |
+3.29
|
$612.46M 454.49M USD | $93.58K 69.44K USD | $10.53 7.81 USD | $11.08 8.22 USD | $612.46M 454.49M USD | 183.00 | $0.06 0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.9 4.38 USD |
+1.2
|
$587.29M 435.8M USD | $25.05K 18.59K USD | $5.76 4.27 USD | $5.91 4.39 USD | $587.29M 435.8M USD | 147.50 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.24 4.63 USD |
+1.3
|
$586.04M 434.88M USD | $12.24K 9.08K USD | $6.18 4.59 USD | $6.28 4.66 USD | $586.04M 434.88M USD | 0 | -$0.09 -0.06 USD | |
| Cresco Labs Inc. CL.CN | $1.18 0.88 USD |
+7.27
|
$391.16M 290.26M USD | $290.66K 215.69K USD | $1.07 0.79 USD | $1.2 0.89 USD | $391.16M 290.26M USD | 0 | -$0.31 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.95 1.45 USD |
-5.8
|
$377.7M 280.28M USD | $5.45M 4.04M USD | $1.94 1.44 USD | $2.26 1.68 USD | $377.7M 280.28M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.68 4.96 USD |
+2.14
|
$366.63M 272.06M USD | $834.82K 619.49K USD | $6.6 4.9 USD | $6.93 5.14 USD | $366.63M 272.06M USD | 24.74 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.4 9.2 USD |
+3.33
|
$317.61M 235.69M USD | $19.83K 14.71K USD | $12.03 8.93 USD | $12.45 9.24 USD | $317.61M 235.69M USD | 19.37 | $0.64 0.47 USD | |
| Medical Facilities Corporation DR.TO | $15 11.13 USD |
0
|
$292.62M 217.14M USD | $31.93K 23.69K USD | $14.95 11.09 USD | $15.13 11.23 USD | $292.62M 217.14M USD | 7.93 | $1.89 1.4 USD | |
| High Tide Inc. HITI.V | $3.31 2.46 USD |
+0.3
|
$267.91M 198.8M USD | $35.52K 26.36K USD | $3.24 2.4 USD | $3.34 2.48 USD | $267.91M 198.8M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.79 0.59 USD |
-2.47
|
$230.94M 171.37M USD | $21K 15.58K USD | $0.78 0.58 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.6 1.19 USD |
+0.63
|
$214.05M 158.84M USD | $96.43K 71.56K USD | $1.58 1.17 USD | $1.65 1.22 USD | $214.05M 158.84M USD | 0 | -$0.48 -0.3 USD | |
| NervGen Pharma Corp. NGEN.V | $2.95 2.19 USD |
-0.67
|
$210.83M 156.45M USD | $16.9K 12.54K USD | $2.95 2.19 USD | $3 2.23 USD | $210.83M 156.45M USD | 0 | -$0.36 -0.2 USD | |
| Cybin Inc. CYBN.NE | $9.65 7.16 USD |
-0.82
|
$202.9M 150.57M USD | $1.59K 1.18K USD | $9.65 7.16 USD | $9.95 7.38 USD | $202.9M 150.57M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
-2.73
|
$196.81M 146.05M USD | $29.89K 22.18K USD | $5.23 3.88 USD | $5.47 4.06 USD | $196.81M 146.05M USD | 0 | -$1.05 -0.7 USD | |
| Zentek Ltd. ZEN.V | $1.8 1.34 USD |
+7.14
|
$187.76M 139.33M USD | $113.72K 84.38K USD | $1.62 1.2 USD | $1.8 1.34 USD | $187.76M 139.33M USD | 0 | -$0.11 -0.08 USD | |
| Theratechnologies Inc. TH.TO | $3.87 2.87 USD |
-1.02
|
$179.78M 133.41M USD | $153.58K 113.97K USD | $3.8 2.82 USD | $4.03 2.99 USD | $179.78M 133.41M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.79 2.07 USD |
+1.45
|
$173.41M 128.68M USD | $11.1K 8.24K USD | $2.76 2.05 USD | $2.79 2.07 USD | $173.41M 128.68M USD | 0 | -$0.07 -0.05 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.63 0.47 USD |
-1.56
|
$157.99M 117.23M USD | $8.23K 6.11K USD | $0.63 0.47 USD | $0.67 0.5 USD | $157.99M 117.23M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.23 3.14 USD |
+1.44
|
$134.48M 99.8M USD | $21.51K 15.96K USD | $4.17 3.09 USD | $4.36 3.24 USD | $134.48M 99.8M USD | 0 | -$0.86 -0.6 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.4 0.3 USD |
+11.11
|
$130.15M 96.58M USD | $316.83K 235.11K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $130.15M 96.58M USD | 0 | -$0.22 -0.1 USD | |
| Cannara Biotech Inc. LOVE.V | $1.4 1.04 USD |
+1.45
|
$126.9M 94.17M USD | $51.11K 37.93K USD | $1.35 1 USD | $1.4 1.04 USD | $126.9M 94.17M USD | 17.50 | $0.08 0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
-0.67
|
$123.91M 91.95M USD | $57.4K 42.6K USD | $1.45 1.08 USD | $1.5 1.11 USD | $123.91M 91.95M USD | 0 | -$0.51 -0.3 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
+0.57
|
$115.25M 85.52M USD | $19K 14.1K USD | $1.73 1.28 USD | $1.75 1.3 USD | $115.25M 85.52M USD | 0 | -$0.05 -0.03 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$109.13M 80.98M USD | $391.8K 290.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
-2.56
|
$79.8M — | $62.05K — | $0.38 — | $0.4199 — | $79.8M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.46 0.34 USD |
-5.15
|
$95.4M 70.79M USD | $178.33K 132.33K USD | $0.4299 0.32 USD | $0.52 0.39 USD | $95.4M 70.79M USD | 0 | -$0.35 -0.2 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8499 0.63 USD |
-2.3
|
$93.25M 69.19M USD | $56.17K 41.68K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $93.25M 69.19M USD | 0 | -$0.42 -0.3 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.7 2 USD |
-2.53
|
$89.35M 66.31M USD | $38.5K 28.57K USD | $2.68 1.99 USD | $2.82 2.09 USD | $89.35M 66.31M USD | 12.85 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.08 0.8 USD |
+2.38
|
$84.08M 62.39M USD | $26.91K 19.97K USD | $1.06 0.79 USD | $1.1 0.82 USD | $84.08M 62.39M USD | 0 | -$0.37 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.05 0.78 USD |
0
|
$78.61M 58.33M USD | $0 0 USD | $1.05 0.78 USD | $1.05 0.78 USD | $78.61M 58.33M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
-4.94
|
$70.15M 52.05M USD | $67.5K 50.09K USD | $0.76 0.56 USD | $0.8 0.59 USD | $70.15M 52.05M USD | 0 | -$0.41 -0.3 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5699 0.42 USD |
-3.39
|
$67.93M 50.41M USD | $26.72K 19.82K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $67.93M 50.41M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$67.46M 50.06M USD | $51.92K 38.53K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $2.31 1.71 USD |
+0.43
|
$63.34M 47M USD | $401 297.57 USD | $2.3 1.71 USD | $2.33 1.73 USD | $63.34M 47M USD | 12.83 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
+1.45
|
$49.57M 36.79M USD | $52.5K 38.96K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.12 USD |
-2.94
|
$49.51M 36.74M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.88 0.65 USD |
+11.39
|
$48.16M 35.74M USD | $54.5K 40.44K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $48.16M 35.74M USD | 0 | -$0.09 -0.06 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
+2.7
|
$47.27M 35.08M USD | $36.95K 27.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.27M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+4.08
|
$47.1M 34.95M USD | $43.5K 32.28K USD | $0.26 0.19 USD | $0.28 0.2 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.33 0.24 USD |
0
|
$37.95M 28.16M USD | $324.18K 240.56K USD | $0.3099 0.23 USD | $0.4 0.29 USD | $37.95M 28.16M USD | 0 | -$4.5 -3.3 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $351.47K 260.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
0
|
$37M 27.46M USD | $288.61K 214.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.39 0.29 USD |
-2.53
|
$36.88M 27.37M USD | $20.15K 14.95K USD | $0.39 0.29 USD | $0.39 0.29 USD | $36.88M 27.37M USD | 0 | -$0.26 -0.1 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2899 0.22 USD |
-3.33
|
$33.76M 25.05M USD | $177.19K 131.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $33.76M 25.05M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
0
|
$33.54M 24.89M USD | $33.5K 24.86K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.54M 24.89M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
-3.85
|
$32.17M 23.87M USD | $150.89K 111.97K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $32.17M 23.87M USD | 0 | -$0.11 -0.08 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $7.26 5.39 USD |
-14.08
|
$31.34M 23.26M USD | $66.99K 49.71K USD | $6.37 4.73 USD | $7.6 5.64 USD | $31.34M 23.26M USD | 0 | -$6.59 -4.8 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.23 0.17 USD |
0
|
$30.25M 22.45M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.53 0.39 USD |
+11.58
|
$29.93M 22.21M USD | $27.66K 20.52K USD | $0.46 0.34 USD | $0.55 0.41 USD | $29.93M 22.21M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-7.55
|
$29.64M 22M USD | $165.03K 122.46K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $29.64M 22M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-10.42
|
$28.32M 21.01M USD | $54.5K 40.44K USD | $0.22 0.16 USD | $0.25 0.19 USD | $28.32M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
0
|
$28.08M 20.83M USD | $20.8K 15.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.08M 20.83M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.3599 0.27 USD |
0
|
$27.87M 20.68M USD | $64K 47.49K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $27.87M 20.68M USD | 0 | -$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-3.12
|
$24.41M 18.12M USD | $40.29K 29.9K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $24.41M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
0
|
$24.26M 18M USD | $98.1K 72.8K USD | $0.25 0.19 USD | $0.26 0.19 USD | $24.26M 18M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.17 0.13 USD |
-8.11
|
$23.76M 17.63M USD | $109K 80.88K USD | $0.17 0.13 USD | $0.19 0.14 USD | $23.76M 17.63M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
0
|
$23.2M 17.22M USD | $26.5K 19.66K USD | $0.4 0.29 USD | $0.4 0.3 USD | $23.2M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-3.45
|
$23.17M 17.2M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.17M 17.2M USD | 0 | -$0.03 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+6.67
|
$21.61M 16.04M USD | $168K 124.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.61M 16.04M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $3 2.23 USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+12.5
|
$21.16M 15.7M USD | $145.08K 107.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.27 -0.2 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
+1.72
|
$20.98M 15.57M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.07 USD |
0
|
$19.6M 14.54M USD | $58K 43.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+4.35
|
$18.96M 14.07M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.96M 14.07M USD | 0 | -$0.26 -0.1 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
+10.81
|
$18.15M 13.47M USD | $9.4K 6.98K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
+2.78
|
$17.84M 13.24M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.84M 13.24M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $733.24K 544.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
-8.62
|
$15.57M 11.56M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05999 0.04 USD |
-15.38
|
$14.65M 10.87M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.65M 10.87M USD | 5.50 | $0.01 0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$14.27M 10.59M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $26.55K 19.7K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.08 0.06 USD |
+15.38
|
$13.65M 10.13M USD | $185K 137.28K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $13.65M 10.13M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.54M 10.05M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.2399 0.17 USD |
+4.44
|
$13.35M 9.9M USD | $31.01K 23.01K USD | $0.22 0.16 USD | $0.26 0.19 USD | $13.35M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $30.05K 22.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-16.67
|
$12.56M 9.32M USD | $182.72K 135.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $672.75K 499.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $363K 269.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
+2.63
|
$11M 8.16M USD | $35.5K 26.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $11M 8.16M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5699 0.42 USD |
0
|
$10.9M 8.09M USD | $21.5K 15.95K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $10.9M 8.09M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $1 0.74 USD |
0
|
$10.75M 7.97M USD | $20.81K 15.44K USD | $0.8599 0.64 USD | $1 0.74 USD | $10.75M 7.97M USD | 0 | -$2.07 -1.5 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $48.98K 36.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}