ประเทศ: แคนาดา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (380)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
การดูแลสุขภาพ (380)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (83)
- ผู้ผลิตยา - ทั่วไป (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (187)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (20)
- ผู้ค้าปลีกเภสัชภัณฑ์ (10)
- บริการข้อมูลด้านสุขภาพ (34)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (13)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $12.28 9.11 USD |
+0.57
|
$213.32B 158.3B USD | $11.53K 8.56K USD | $12.22 9.07 USD | $12.41 9.21 USD | $213.32B 158.3B USD | 17.79 | $0.69 0.51 USD | |
| Bausch Health Companies Inc. BHC.TO | $10.58 7.85 USD |
-1.58
|
$3.89B 2.89B USD | $27.79K 20.62K USD | $10.59 7.86 USD | $10.75 7.98 USD | $3.89B 2.89B USD | 0 | -$0.19 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $10.25 7.61 USD |
+2.09
|
$2.42B 1.8B USD | $39.89K 29.6K USD | $10.01 7.43 USD | $10.38 7.7 USD | $2.42B 1.8B USD | 23.83 | $0.43 0.32 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.83 5.81 USD |
-0.89
|
$1.54B 1.14B USD | $19.92K 14.78K USD | $7.81 5.8 USD | $8.02 5.95 USD | $1.54B 1.14B USD | 0 | -$0.43 -0.3 USD | |
| Sienna Senior Living Inc. SIA.TO | $15.87 11.78 USD |
+1.54
|
$1.46B 1.08B USD | $97.13K 72.07K USD | $15.7 11.65 USD | $15.94 11.83 USD | $1.46B 1.08B USD | 31.73 | $0.5 0.37 USD | |
| WELL Health Technologies Corp. WELL.TO | $5.61 4.16 USD |
-2.1
|
$1.4B 1.04B USD | $141.99K 105.36K USD | $5.61 4.16 USD | $5.85 4.34 USD | $1.4B 1.04B USD | 18.09 | $0.31 0.23 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.29 4.67 USD |
+2.44
|
$1.2B 891.53M USD | $19.42K 14.41K USD | $6.12 4.54 USD | $6.32 4.69 USD | $1.2B 891.53M USD | 0 | -$1.14 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.92 2.17 USD |
-1.02
|
$1.12B 828.87M USD | $71.73K 53.23K USD | $2.89 2.14 USD | $2.97 2.2 USD | $1.12B 828.87M USD | 18.25 | $0.16 0.12 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Extendicare Inc. EXE.TO | $12.41 9.21 USD |
+7.08
|
$1.04B 768.64M USD | $654.59K 485.75K USD | $11.8 8.76 USD | $12.77 9.48 USD | $1.04B 768.64M USD | 17.00 | $0.73 0.54 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.03 0.76 USD |
-3.74
|
$961.99M 713.86M USD | $570.97K 423.7K USD | $1.02 0.76 USD | $1.08 0.8 USD | $961.99M 713.86M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.52 8.55 USD |
-0.09
|
$668.36M 495.96M USD | $4.4K 3.27K USD | $11.4 8.46 USD | $11.52 8.55 USD | $668.36M 495.96M USD | 44.30 | $0.26 0.19 USD | |
| kneat.com, inc. KSI.TO | $6.73 4.99 USD |
-2.18
|
$632.06M 469.02M USD | $10.44K 7.75K USD | $6.58 4.88 USD | $7.03 5.22 USD | $632.06M 469.02M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $10.2 7.57 USD |
+0.2
|
$568.96M 422.2M USD | $51.56K 38.26K USD | $10.11 7.5 USD | $10.39 7.71 USD | $568.96M 422.2M USD | 170.00 | $0.06 0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.54 4.11 USD |
+0.91
|
$558.45M 414.4M USD | $7.48K 5.55K USD | $5.5 4.08 USD | $5.63 4.18 USD | $558.45M 414.4M USD | 0 | -$0.29 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $1.25 0.93 USD |
-2.34
|
$434.64M 322.53M USD | $5.15K 3.82K USD | $1.23 0.91 USD | $1.25 0.93 USD | $434.64M 322.53M USD | 0 | -$0.26 -0.1 USD | |
| Medical Facilities Corporation DR.TO | $17.87 13.26 USD |
-0.17
|
$409.8M 304.1M USD | $13.87K 10.29K USD | $17.82 13.22 USD | $17.97 13.33 USD | $409.8M 304.1M USD | 15.67 | $1.14 0.85 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.37 5.47 USD |
-0.94
|
$404.5M 300.16M USD | $353.14K 262.05K USD | $7.17 5.32 USD | $7.5 5.57 USD | $404.5M 300.16M USD | 27.29 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.87 1.39 USD |
-7.88
|
$324.22M 240.59M USD | $521.45K 386.94K USD | $1.86 1.38 USD | $2.05 1.52 USD | $324.22M 240.59M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12 8.9 USD |
-0.99
|
$307.07M 227.87M USD | $7.07K 5.24K USD | $11.97 8.88 USD | $12.24 9.08 USD | $307.07M 227.87M USD | 13.18 | $0.91 0.68 USD | |
| Profound Medical Corp. PRN.TO | $10.05 7.46 USD |
+1.62
|
$301.79M 223.94M USD | $700 519.44 USD | $10.05 7.46 USD | $10.27 7.62 USD | $301.79M 223.94M USD | 0 | -$1.94 -1.4 USD | |
| High Tide Inc. HITI.V | $3.6 2.67 USD |
-1.91
|
$291.24M 216.11M USD | $14.06K 10.43K USD | $3.59 2.66 USD | $3.7 2.75 USD | $291.24M 216.11M USD | 0 | -$0.05 -0.03 USD | |
| Cybin Inc. CYBN.NE | $11.68 8.67 USD |
-1.02
|
$246.63M 183.01M USD | $982 728.7 USD | $11.68 8.67 USD | $12.14 9.01 USD | $246.63M 183.01M USD | 0 | -$4.96 -3.6 USD | |
| Spectral Medical Inc. EDT.TO | $0.7399 0.55 USD |
+1.37
|
$209.28M 155.3M USD | $18.38K 13.64K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $209.28M 155.3M USD | 0 | -$0.1 -0.07 USD | |
| Organigram Holdings Inc. OGI.TO | $1.65 1.22 USD |
-1.2
|
$208.26M 154.54M USD | $92.69K 68.78K USD | $1.65 1.22 USD | $1.7 1.26 USD | $208.26M 154.54M USD | 0 | -$0.48 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.75 4.27 USD |
+0.88
|
$204.83M 152M USD | $1.55K 1.15K USD | $5.75 4.27 USD | $5.96 4.42 USD | $204.83M 152M USD | 0 | -$1.34 -0.9 USD | |
| NervGen Pharma Corp. NGEN.V | $2.78 2.06 USD |
+0.72
|
$195.46M 145.04M USD | $400 296.82 USD | $2.78 2.06 USD | $2.78 2.06 USD | $195.46M 145.04M USD | 0 | -$0.38 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.8499 0.63 USD |
-4.49
|
$188.95M 140.21M USD | $32.7K 24.26K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $188.95M 140.21M USD | 0 | $0 0 USD | |
| CareRx Corporation CRRX.TO | $2.75 2.04 USD |
-0.72
|
$174.59M 129.56M USD | $1.84K 1.37K USD | $2.75 2.04 USD | $2.77 2.06 USD | $174.59M 129.56M USD | 0 | -$0.1 -0.07 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.4699 0.35 USD |
-1.06
|
$151.2M 112.2M USD | $1.3K 960.97 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $151.2M 112.2M USD | 0 | -$0.2 -0.1 USD | |
| Zentek Ltd. ZEN.V | $1.44 1.07 USD |
+9.09
|
$150.15M 111.42M USD | $830 615.91 USD | $1.44 1.07 USD | $1.44 1.07 USD | $150.15M 111.42M USD | 0 | -$0.11 -0.08 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.19 3.11 USD |
0
|
$133.21M 98.85M USD | $734 544.67 USD | $4.19 3.11 USD | $4.29 3.18 USD | $133.21M 98.85M USD | 0 | -$1 -0.7 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.61 1.19 USD |
-3.01
|
$131.38M 97.49M USD | $35.13K 26.07K USD | $1.6 1.19 USD | $1.75 1.3 USD | $131.38M 97.49M USD | 0 | -$0.54 -0.4 USD | |
| Cannara Biotech Inc. LOVE.V | $1.36 1.01 USD |
-1.45
|
$123.28M 91.48M USD | $34.67K 25.72K USD | $1.35 1 USD | $1.4 1.04 USD | $123.28M 91.48M USD | 17.00 | $0.08 0.06 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
-0.53
|
$122M 90.53M USD | $900 667.85 USD | $1.86 1.38 USD | $1.86 1.38 USD | $122M 90.53M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $2.38 1.77 USD |
-0.83
|
$109.43M 81.21M USD | $6.68K 4.95K USD | $2.37 1.76 USD | $2.41 1.79 USD | $109.43M 81.21M USD | 0 | -$0.25 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.39 — |
+4.05
|
$78.69M — | $1.5K — | $0.39 — | $0.39 — | $78.69M — | 0 | -$0.41 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
+6.67
|
$102.71M 76.21M USD | $527.16K 391.18K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $102.71M 76.21M USD | 0 | -$0.07 -0.05 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9899 0.73 USD |
+2.06
|
$92.86M 68.91M USD | $25.59K 18.99K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $92.86M 68.91M USD | 0 | -$0.44 -0.3 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.46 0.34 USD |
+1.11
|
$89.5M 66.41M USD | $4.7K 3.49K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $89.5M 66.41M USD | 0 | -$0.4 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.77 2.06 USD |
-1.77
|
$89.35M 66.31M USD | $6.81K 5.05K USD | $2.75 2.04 USD | $2.82 2.09 USD | $89.35M 66.31M USD | 12.59 | $0.22 0.16 USD | |
| MedMira Inc. MIR.V | $0.1199 0.09 USD |
+9.09
|
$84.21M 62.49M USD | $57.1K 42.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $84.21M 62.49M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1 0.74 USD |
-3.85
|
$78.22M 58.04M USD | $24.05K 17.85K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $78.22M 58.04M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.9799 0.73 USD |
+3.16
|
$75.53M 56.05M USD | $25.28K 18.76K USD | $0.9699 0.72 USD | $1 0.74 USD | $75.53M 56.05M USD | 0 | -$0.36 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1 0.74 USD |
+6.38
|
$74.86M 55.55M USD | $6.5K 4.82K USD | $0.9499 0.7 USD | $1 0.74 USD | $74.86M 55.55M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.6 1.93 USD |
0
|
$71.24M 52.86M USD | $1K 742.06 USD | $2.6 1.93 USD | $2.6 1.93 USD | $71.24M 52.86M USD | 14.44 | $0.18 0.13 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.25 0.93 USD |
+5.04
|
$68.41M 50.76M USD | $44.81K 33.25K USD | $1.25 0.93 USD | $1.35 1 USD | $68.41M 50.76M USD | 0 | -$0.09 -0.06 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$66.78M 49.56M USD | $7.02K 5.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $66.78M 49.56M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.25 0.19 USD |
-1.96
|
$61.95M 45.97M USD | $24.11K 17.89K USD | $0.25 0.19 USD | $0.26 0.19 USD | $61.95M 45.97M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4299 0.32 USD |
-2.27
|
$60.9M 45.19M USD | $157.29K 116.72K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $60.9M 45.19M USD | 43.00 | $0.01 0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2 0.15 USD |
0
|
$58.02M 43.06M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $58.02M 43.06M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.5 0.37 USD |
+3.13
|
$57.51M 42.68M USD | $1.6K 1.19K USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.51M 42.68M USD | 0 | -$3.12 -2.3 USD | |
| KDA Group Inc. KDA.V | $0.28 0.2 USD |
0
|
$50.79M 37.69M USD | $191.22K 141.89K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $50.79M 37.69M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.4299 0.32 USD |
-1.15
|
$49.51M 36.74M USD | $6.18K 4.59K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $49.51M 36.74M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.5 0.37 USD |
-1
|
$46.22M 34.3M USD | $13.58K 10.08K USD | $0.5 0.37 USD | $0.53 0.39 USD | $46.22M 34.3M USD | 0 | -$0.35 -0.2 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
0
|
$43.26M 32.1M USD | $821 609.23 USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.23 USD |
0
|
$37.73M 28M USD | $3K 2.23K USD | $0.32 0.23 USD | $0.33 0.24 USD | $37.73M 28M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
0
|
$37.11M 27.54M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Sona Nanotech Inc. SONA.CN | $0.33 0.24 USD |
+4.84
|
$36.31M 26.94M USD | $2.53K 1.88K USD | $0.33 0.24 USD | $0.33 0.24 USD | $36.31M 26.94M USD | 0 | -$0.03 -0.02 USD | |
| Devonian Health Group Inc. GSD.V | $0.2399 0.18 USD |
0
|
$35.57M 26.4M USD | $9K 6.68K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $35.57M 26.4M USD | 0 | $0 0 USD | |
| Avicanna Inc. AVCN.TO | $0.32 0.23 USD |
0
|
$34.52M 25.61M USD | $199.78K 148.25K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $34.52M 25.61M USD | 0 | -$0.09 -0.06 USD | |
| DIAGNOS Inc. ADK.V | $0.3499 0.26 USD |
+1.47
|
$32.83M 24.36M USD | $17.23K 12.78K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.83M 24.36M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$30.83M 22.88M USD | $392.36K 291.16K USD | $0.07 0.05 USD | $0.08 0.06 USD | $30.83M 22.88M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.23 0.17 USD |
0
|
$29.59M 21.96M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $29.59M 21.96M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4899 0.36 USD |
+22.5
|
$27.67M 20.54M USD | $111.5K 82.74K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $27.67M 20.54M USD | 0 | -$0.1 -0.07 USD | |
| Unidoc Health Corp. UDOC.CN | $0.45 0.33 USD |
0
|
$26.88M 19.95M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $26.88M 19.95M USD | 0 | -$0.07 -0.05 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
0
|
$26.55M 19.7M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.55M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.78M 18.38M USD | $7.5K 5.57K USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.78M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.02999 0.02 USD |
0
|
$22.88M 16.98M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.88M 16.98M USD | 0 | -$0.16 -0.1 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
0
|
$22.78M 16.9M USD | $0 0 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $22.78M 16.9M USD | 0 | -$0.17 -0.1 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
0
|
$22.16M 16.45M USD | $30.15K 22.37K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $22.16M 16.45M USD | 0 | -$0.01 -0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
0
|
$22.09M 16.39M USD | $3.9K 2.89K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.09M 16.39M USD | 0 | -$0.33 -0.2 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.17 0.13 USD |
0
|
$21.84M 16.2M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.84M 16.2M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.16 0.12 USD |
-13.89
|
$21.8M 16.18M USD | $5.8M 4.3M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $21.8M 16.18M USD | 0 | -$0.03 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.2399 0.18 USD |
0
|
$20.69M 15.35M USD | $3K 2.23K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $20.69M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.23 3.88 USD |
+0.38
|
$19.4M 14.4M USD | $1.41K 1.05K USD | $5.11 3.79 USD | $5.44 4.04 USD | $19.4M 14.4M USD | 0 | -$19.28 -14.3 USD | |
| Izotropic Corporation IZO.CN | $0.34 0.25 USD |
-2.86
|
$19.31M 14.33M USD | $24.25K 17.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $19.31M 14.33M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$18.91M 14.03M USD | $198.19K 147.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.91M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| NexgenRx Inc. NXG.V | $0.27 0.2 USD |
0
|
$18.85M 13.98M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $18.85M 13.98M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
-11.11
|
$18.81M 13.96M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
0
|
$18.38M 13.64M USD | $61.21K 45.42K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.38M 13.64M USD | 0 | -$0.03 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
-2.56
|
$18.32M 13.6M USD | $2.71K 2.01K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
0
|
$18.15M 13.47M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.24 USD |
0
|
$17.72M 13.15M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $17.72M 13.15M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.07 0.05 USD |
0
|
$16.82M 12.49M USD | $5.5K 4.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$16.04M 11.9M USD | $47.58K 35.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.04M 11.9M USD | 0 | -$0.02 -0.01 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Therma Bright Inc. THRM.V | $0.04 0.03 USD |
0
|
$15.81M 11.73M USD | $163.93K 121.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.08999 0.06 USD |
+6.25
|
$15.47M 11.48M USD | $38.25K 28.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.47M 11.48M USD | 0 | -$0.09 -0.06 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$15.03M 11.15M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.03M 11.15M USD | 1.66 | $0.06 0.04 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
+10
|
$14.25M 10.58M USD | $4.4K 3.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.25M 10.58M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.54M 10.05M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $1.25 0.93 USD |
+3.31
|
$13.18M 9.78M USD | $18.38K 13.64K USD | $1.25 0.93 USD | $1.44 1.07 USD | $13.18M 9.78M USD | 0 | -$1.63 -1.2 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
-9.09
|
$13.1M 9.72M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.1M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.06M 9.69M USD | $29.12K 21.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.06M 9.69M USD | 0 | -$0.03 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.14 0.1 USD |
0
|
$12.64M 9.38M USD | $30.96K 22.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $12.64M 9.38M USD | 0 | -$0.04 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
-6.67
|
$12.1M 8.98M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.1M 8.98M USD | 0 | -$0.06 -0.04 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.05 0.03 USD |
0
|
$11.54M 8.56M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.54M 8.56M USD | 0 | -$0.03 -0.02 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.08 0.06 USD |
0
|
$11.35M 8.42M USD | $80K 59.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}