ประเทศ: แคนาดา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (380)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
การดูแลสุขภาพ (380)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (83)
- ผู้ผลิตยา - ทั่วไป (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (187)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (20)
- ผู้ค้าปลีกเภสัชภัณฑ์ (10)
- บริการข้อมูลด้านสุขภาพ (34)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (13)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.53 7.81 USD |
-0.85
|
$185.07B 137.33B USD | $24.07K 17.86K USD | $10.53 7.81 USD | $10.62 7.88 USD | $185.07B 137.33B USD | 16.19 | $0.65 0.48 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.19 4.59 USD |
-0.48
|
$2.29B 1.7B USD | $25.1K 18.63K USD | $6.16 4.57 USD | $6.23 4.62 USD | $2.29B 1.7B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.84 5.82 USD |
+2.62
|
$1.86B 1.38B USD | $5.4K 4.01K USD | $7.57 5.62 USD | $7.84 5.82 USD | $1.86B 1.38B USD | 27.03 | $0.29 0.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.6 6.38 USD |
+0.82
|
$1.7B 1.26B USD | $1.87K 1.39K USD | $8.59 6.37 USD | $8.72 6.47 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.92 13.3 USD |
+0.11
|
$1.65B 1.22B USD | $3.31K 2.45K USD | $17.88 13.27 USD | $17.98 13.34 USD | $1.65B 1.22B USD | 43.70 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.4 10.69 USD |
-2.24
|
$1.21B 895.65M USD | $147.46K 109.43K USD | $14.32 10.63 USD | $14.79 10.98 USD | $1.21B 895.65M USD | 16.36 | $0.88 0.65 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.95 4.42 USD |
0
|
$1.14B 843.65M USD | $2K 1.48K USD | $5.95 4.42 USD | $5.98 4.44 USD | $1.14B 843.65M USD | 0 | -$1.1 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.87 2.13 USD |
0
|
$1.11B 820.83M USD | $700 519.44 USD | $2.87 2.13 USD | $2.87 2.13 USD | $1.11B 820.83M USD | 14.34 | $0.2 0.15 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.01 2.98 USD |
-1.23
|
$1.02B 753.23M USD | $25.66K 19.04K USD | $4.01 2.98 USD | $4.06 3.01 USD | $1.02B 753.23M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.72 9.44 USD |
+0.16
|
$703.79M 522.25M USD | $1.8K 1.34K USD | $12.71 9.43 USD | $12.73 9.45 USD | $703.79M 522.25M USD | 318.00 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.55 4.86 USD |
0
|
$618.3M 458.82M USD | $671 497.92 USD | $6.55 4.86 USD | $6.58 4.88 USD | $618.3M 458.82M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5999 0.45 USD |
-1.64
|
$609.55M 452.32M USD | $208.67K 154.85K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $609.55M 452.32M USD | 0 | -$1.54 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.75 4.27 USD |
-0.17
|
$572.86M 425.09M USD | $632 468.98 USD | $5.75 4.27 USD | $5.75 4.27 USD | $572.86M 425.09M USD | 57.50 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.17 7.55 USD |
-1.17
|
$567.33M 421M USD | $2.92K 2.17K USD | $10.17 7.55 USD | $10.25 7.61 USD | $567.33M 421M USD | 254.25 | $0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | $2.55 1.89 USD |
+2.82
|
$465.28M 345.27M USD | $384.22K 285.11K USD | $2.47 1.83 USD | $2.62 1.94 USD | $465.28M 345.27M USD | 0 | -$5.06 -3.7 USD | |
| NervGen Pharma Corp. NGEN.V | $6.17 4.58 USD |
-6.09
|
$443.84M 329.36M USD | $27.56K 20.45K USD | $6.17 4.58 USD | $6.76 5.02 USD | $443.84M 329.36M USD | 0 | -$0.38 -0.2 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.16 5.31 USD |
-0.69
|
$392.97M 291.61M USD | $29.48K 21.88K USD | $7.09 5.26 USD | $7.23 5.37 USD | $392.97M 291.61M USD | 26.51 | $0.27 0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.92 0.68 USD |
-2.13
|
$320.71M 237.99M USD | $1.9K 1.41K USD | $0.92 0.68 USD | $0.92 0.68 USD | $320.71M 237.99M USD | 0 | -$0.31 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.87 8.81 USD |
-1.9
|
$304.14M 225.69M USD | $582 431.88 USD | $11.87 8.81 USD | $12.01 8.91 USD | $304.14M 225.69M USD | 23.73 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.4 11.43 USD |
0
|
$299.79M 222.46M USD | $23.22K 17.23K USD | $15.4 11.43 USD | $15.79 11.72 USD | $299.79M 222.46M USD | 7.16 | $2.15 1.6 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
+0.32
|
$257.39M 191M USD | $530 393.29 USD | $3.18 2.36 USD | $3.2 2.37 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.86 1.38 USD |
-1.06
|
$249.02M 184.79M USD | $435.11K 322.88K USD | $1.81 1.34 USD | $1.98 1.47 USD | $249.02M 184.79M USD | 10.33 | $0.18 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
0
|
$239.5M 177.72M USD | $1.06K 788.81 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Zentek Ltd. ZEN.V | $2.2 1.63 USD |
+3.77
|
$229.48M 170.29M USD | $445 330.22 USD | $2.12 1.57 USD | $2.2 1.63 USD | $229.48M 170.29M USD | 0 | -$0.11 -0.08 USD | |
| Cybin Inc. CYBN.NE | $10 7.42 USD |
+3.09
|
$211.35M 156.83M USD | $650 482.34 USD | $9.94 7.38 USD | $10 7.42 USD | $211.35M 156.83M USD | 0 | -$4.96 -3.6 USD | |
| Profound Medical Corp. PRN.TO | $7 5.19 USD |
-2.58
|
$210.37M 156.11M USD | $2.5K 1.86K USD | $6.81 5.05 USD | $7 5.19 USD | $210.37M 156.11M USD | 0 | -$1.69 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.23 3.88 USD |
-0.76
|
$187.49M 139.13M USD | $5.9K 4.38K USD | $5.22 3.87 USD | $5.25 3.9 USD | $187.49M 139.13M USD | 0 | -$1.06 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.8 2.08 USD |
-0.71
|
$176.09M 130.67M USD | $105 77.92 USD | $2.8 2.08 USD | $2.8 2.08 USD | $176.09M 130.67M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.57 2.65 USD |
+0.85
|
$164.15M 121.81M USD | $1.4K 1.04K USD | $3.53 2.62 USD | $3.57 2.65 USD | $164.15M 121.81M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.71 3.5 USD |
0
|
$149M 110.57M USD | $15.5K 11.5K USD | $4.71 3.5 USD | $4.85 3.6 USD | $149M 110.57M USD | 0 | -$0.8 -0.5 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.53 0.39 USD |
-3.64
|
$131.36M 97.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.36M 97.48M USD | 0 | -$0.07 -0.05 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.45 1.08 USD |
-1.36
|
$119.84M 88.93M USD | $20.7K 15.36K USD | $1.44 1.07 USD | $1.46 1.08 USD | $119.84M 88.93M USD | 0 | -$0.47 -0.3 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
-3.79
|
$116.12M 86.17M USD | $14.67K 10.88K USD | $1.27 0.94 USD | $1.31 0.97 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
0
|
$112.7M 83.63M USD | $0 0 USD | $1.71 1.27 USD | $1.71 1.27 USD | $112.7M 83.63M USD | 0 | -$0.06 -0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
-5.56
|
$111.77M 82.94M USD | $8.21K 6.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $111.77M 82.94M USD | 0 | -$0.01 -0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.34 0.25 USD |
-2.9
|
$109M 80.88M USD | $8.5K 6.31K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $109M 80.88M USD | 0 | -$0.2 -0.1 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9399 0.7 USD |
0
|
$100.75M 74.76M USD | $78K 57.88K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $100.75M 74.76M USD | 0 | -$0.2 -0.1 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.15 0.85 USD |
+0.88
|
$89.95M 66.75M USD | $14.4K 10.69K USD | $1.12 0.83 USD | $1.15 0.85 USD | $89.95M 66.75M USD | 0 | -$0.37 -0.2 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.46 0.34 USD |
-1.09
|
$89.5M 66.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.5M 66.41M USD | 0 | -$0.35 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
+1.64
|
$63.38M — | $4K — | $0.3099 — | $0.3099 — | $63.38M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.64 1.96 USD |
+2.33
|
$85.16M 63.19M USD | $57.88K 42.95K USD | $2.59 1.92 USD | $2.8 2.08 USD | $85.16M 63.19M USD | 12.57 | $0.21 0.16 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.78 2.06 USD |
-0.71
|
$76.22M 56.56M USD | $17.81K 13.22K USD | $2.78 2.06 USD | $2.9 2.15 USD | $76.22M 56.56M USD | 15.44 | $0.18 0.13 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
-3.33
|
$66.78M 49.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.78M 49.56M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5899 0.44 USD |
+1.72
|
$52.41M 38.89M USD | $1.6K 1.19K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $52.41M 38.89M USD | 0 | -$0.4 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$48.16M 35.73M USD | $11K 8.16K USD | $0.34 0.25 USD | $0.34 0.25 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
0
|
$48.02M 35.64M USD | $26K 19.29K USD | $0.26 0.19 USD | $0.28 0.21 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8699 0.65 USD |
-7.45
|
$47.61M 35.33M USD | $6K 4.45K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $47.61M 35.33M USD | 0 | -$0.09 -0.06 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
0
|
$46.6M 34.58M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3699 0.27 USD |
+1.39
|
$43.72M 32.44M USD | $1.39K 1.03K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $43.72M 32.44M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
+6.06
|
$43.54M 32.31M USD | $30K 22.26K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.54M 32.31M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3599 0.26 USD |
+4.62
|
$39.95M 29.65M USD | $500 371.03 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $39.95M 29.65M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4199 0.31 USD |
-1.18
|
$39.28M 29.14M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $39.28M 29.14M USD | 0 | -$0.29 -0.2 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.33 0.24 USD |
-1.52
|
$37.95M 28.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.95M 28.16M USD | 0 | -$4.52 -3.3 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $21.41K 15.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.93 3.66 USD |
-0.4
|
$33.41M 24.79M USD | $15.65K 11.61K USD | $4.89 3.63 USD | $5.09 3.78 USD | $33.41M 24.79M USD | 0 | -$6.63 -4.9 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+14.29
|
$33.21M 24.64M USD | $156.19K 115.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
0
|
$31.32M 23.24M USD | $48.25K 35.8K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $31.32M 23.24M USD | 0 | -$0.04 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
+4.55
|
$28.46M 21.12M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.46M 21.12M USD | 0 | -$0.11 -0.08 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
0
|
$27.27M 20.24M USD | $17.9K 13.28K USD | $0.17 0.13 USD | $0.17 0.13 USD | $27.27M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
-4.55
|
$26.97M 20.02M USD | $1.1K 816.27 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+4.49
|
$26.97M 20.01M USD | $3.15K 2.34K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $26.97M 20.01M USD | 0 | -$0.17 -0.1 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
0
|
$24.19M 17.95M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
0
|
$23.72M 17.6M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$23.61M 17.52M USD | $81.5K 60.48K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $23.61M 17.52M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$23.57M 17.49M USD | $10 7.42 USD | $0.25 0.18 USD | $0.2899 0.21 USD | $23.57M 17.49M USD | 27.00 | $0.01 0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
0
|
$22.51M 16.7M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $22.51M 16.7M USD | 0 | -$0.08 -0.05 USD | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
0
|
$20.93M 15.53M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.93M 15.53M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$20.42M 15.16M USD | $11.38K 8.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.42M 15.16M USD | 0 | -$0.01 -0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$19.03M 14.12M USD | $1.31K 969.87 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.24 -0.1 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.1 USD |
0
|
$18.89M 14.02M USD | $178.57K 132.51K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.89M 14.02M USD | 0 | -$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
-10.64
|
$18.59M 13.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Izotropic Corporation IZO.CN | $0.33 0.24 USD |
0
|
$18.46M 13.7M USD | $50 37.1 USD | $0.33 0.24 USD | $0.33 0.24 USD | $18.46M 13.7M USD | 0 | -$0.04 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
-4.17
|
$18.38M 13.64M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.38M 13.64M USD | 0 | -$0.03 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
-11.63
|
$18.32M 13.6M USD | $57.54K 42.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
-5
|
$16.47M 12.22M USD | $1 0.74 USD | $0 0 USD | $0 0 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
-12.5
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.28 0.2 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
-7.14
|
$14.15M 10.5M USD | $3.3K 2.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.05 0.03 USD |
-10
|
$13.16M 9.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.16M 9.77M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.23 0.17 USD |
0
|
$12.69M 9.41M USD | $77K 57.14K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.69M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$11.72M 8.7M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.72M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
0
|
$10.25M 7.6M USD | $3.5K 2.6K USD | $0.54 0.4 USD | $0.54 0.4 USD | $10.25M 7.6M USD | 0 | -$0.14 -0.1 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.2M 7.57M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.2M 7.57M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.2 0.15 USD |
+5.26
|
$9.95M 7.38M USD | $49.5K 36.73K USD | $0.2 0.14 USD | $0.2 0.15 USD | $9.95M 7.38M USD | 20.00 | $0.01 0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.8499 0.63 USD |
0
|
$9.2M 6.83M USD | $10 7.42 USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $9.2M 6.83M USD | 0 | -$2.07 -1.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}