ประเทศ: แคนาดา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (225)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
การดูแลสุขภาพ (225)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (48)
- ผู้ผลิตยา - ทั่วไป (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (108)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (14)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (20)
- อุปกรณ์ทางการแพทย์ (14)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (3)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.70 8.68 USD |
+0.86
|
CA$203.48B 150.99B USD | CA$75.12K 55.75K USD | CA$11.65 8.64 USD | CA$11.72 8.7 USD | CA$203.48B 150.99B USD | 14.26 | CA$0.82 0.61 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.88 6.59 USD |
+0.79
|
CA$3.29B 2.44B USD | CA$210.37K 156.1K USD | CA$8.58 6.37 USD | CA$8.89 6.6 USD | CA$3.29B 2.44B USD | 6.52 | CA$1.36 1.01 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
+0.18
|
CA$2.18B 1.62B USD | CA$97.19K 72.12K USD | CA$10.91 8.1 USD | CA$10.94 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.72 15.38 USD |
-0.73
|
CA$1.95B 1.45B USD | CA$246.99K 183.28K USD | CA$20.60 15.29 USD | CA$20.93 15.53 USD | CA$1.95B 1.45B USD | 47.09 | CA$0.44 0.33 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.31 6.17 USD |
+2.72
|
CA$1.93B 1.43B USD | CA$53.36K 39.59K USD | CA$8.14 6.04 USD | CA$8.39 6.23 USD | CA$1.93B 1.43B USD | 34.62 | CA$0.24 0.18 USD | ||
| Extendicare Inc. EXE.TO | CA$20.55 15.25 USD |
-1.9
|
CA$1.72B 1.28B USD | CA$194.57K 144.38K USD | CA$20.30 15.06 USD | CA$20.99 15.58 USD | CA$1.72B 1.28B USD | 19.38 | CA$1.06 0.79 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.55 5.6 USD |
-0.4
|
CA$1.44B 1.07B USD | CA$68.82K 51.07K USD | CA$7.43 5.51 USD | CA$7.68 5.7 USD | CA$1.44B 1.07B USD | 0 | -CA$0.87 -0.6 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.15 0.85 USD |
-10.85
|
CA$1.33B 989.91M USD | CA$6.50M 4.82M USD | CA$1.12 0.83 USD | CA$1.26 0.93 USD | CA$1.33B 989.91M USD | 0 | -CA$3.39 -2.5 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.43 2.55 USD |
-1.44
|
CA$1.31B 974.68M USD | CA$32.77K 24.32K USD | CA$3.43 2.55 USD | CA$3.48 2.58 USD | CA$1.31B 974.68M USD | 22.86 | CA$0.15 0.11 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.85 2.86 USD |
-0.77
|
CA$977.45M 725.32M USD | CA$896.48K 665.24K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$977.45M 725.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.90 12.54 USD |
+0.54
|
CA$870.67M 646.09M USD | CA$19.57K 14.52K USD | CA$16.72 12.41 USD | CA$17.04 12.64 USD | CA$870.67M 646.09M USD | 0 | -CA$1.32 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
-0.33
|
CA$602.90M 447.39M USD | CA$56.17K 41.68K USD | CA$6.03 4.47 USD | CA$6.09 4.52 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.63 1.21 USD |
-1.81
|
CA$600.59M 445.67M USD | CA$961.44K 713.45K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$600.59M 445.67M USD | 0 | -CA$2.67 -1.9 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.43 7 USD |
+1.07
|
CA$595.23M 441.7M USD | CA$74.78K 55.49K USD | CA$9.36 6.95 USD | CA$9.57 7.1 USD | CA$595.23M 441.7M USD | 235.75 | CA$0.04 0.03 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.95 4.42 USD |
+12.05
|
CA$466.15M 345.91M USD | CA$355.98K 264.16K USD | CA$5.16 3.83 USD | CA$6.45 4.79 USD | CA$466.15M 345.91M USD | 0 | -CA$0.36 -0.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.73 6.48 USD |
-0.8
|
CA$442.16M 328.11M USD | CA$28.56K 21.19K USD | CA$8.62 6.4 USD | CA$9.02 6.69 USD | CA$442.16M 328.11M USD | 0 | -CA$1.23 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$8.60 6.38 USD |
0
|
CA$429.17M 318.47M USD | CA$13.57K 10.07K USD | CA$8.50 6.31 USD | CA$9.20 6.83 USD | CA$429.17M 318.47M USD | 0 | -CA$5.28 -3.9 USD | ||
| kneat.com, inc. KSI.TO | CA$4.45 3.3 USD |
+1.37
|
CA$424.25M 314.82M USD | CA$46.27K 34.34K USD | CA$4.35 3.23 USD | CA$4.53 3.36 USD | CA$424.25M 314.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.23 11.3 USD |
+0.79
|
CA$386.75M 286.99M USD | CA$10.80K 8.01K USD | CA$15.11 11.21 USD | CA$15.30 11.35 USD | CA$386.75M 286.99M USD | 16.20 | CA$0.94 0.7 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.33 0.99 USD |
+3.91
|
CA$384.55M 285.36M USD | CA$38.56K 28.61K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$384.55M 285.36M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.05 0.78 USD |
-0.94
|
CA$375.29M 278.48M USD | CA$48.45K 35.95K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$375.29M 278.48M USD | 0 | -CA$0.22 -0.1 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.43 4.77 USD |
+0.63
|
CA$363.78M 269.95M USD | CA$154.58K 114.71K USD | CA$6.36 4.72 USD | CA$6.46 4.79 USD | CA$363.78M 269.95M USD | 0 | -CA$1.01 -0.7 USD | ||
| High Tide Inc. HITI.V | CA$3.63 2.69 USD |
-1.36
|
CA$316.21M 234.65M USD | CA$35.97K 26.69K USD | CA$3.63 2.69 USD | CA$3.70 2.75 USD | CA$316.21M 234.65M USD | 0 | -CA$0.11 -0.08 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.28 1.69 USD |
+1.33
|
CA$305.57M 226.75M USD | CA$136.50K 101.29K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$305.57M 226.75M USD | 228.00 | CA$0.01 0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.20 12.02 USD |
-0.18
|
CA$297.17M 220.51M USD | CA$13.43K 9.97K USD | CA$16.03 11.9 USD | CA$16.34 12.13 USD | CA$297.17M 220.51M USD | 5.93 | CA$2.73 2.03 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.08 6.74 USD |
-1.09
|
CA$274.16M 203.44M USD | CA$9.36K 6.94K USD | CA$8.91 6.61 USD | CA$9.35 6.94 USD | CA$274.16M 203.44M USD | 0 | -CA$1.85 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.55 2.63 USD |
+0.57
|
CA$222.91M 165.41M USD | CA$5.32K 3.95K USD | CA$3.53 2.62 USD | CA$3.63 2.69 USD | CA$222.91M 165.41M USD | 355.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.32 1.72 USD |
0
|
CA$177.20M 131.49M USD | CA$6.61K 4.9K USD | CA$2.31 1.71 USD | CA$2.32 1.72 USD | CA$177.20M 131.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.69 1.25 USD |
+0.6
|
CA$160.37M 119.01M USD | CA$28.60K 21.22K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$160.37M 119.01M USD | 12.07 | CA$0.14 0.1 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.58 — |
+3.57
|
$117.80M — | $4.00K — | $0.57 — | $0.58 — | $117.80M — | 0 | -$0.42 — | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.96 3.68 USD |
+0.2
|
CA$155.71M 115.55M USD | CA$12.28K 9.11K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$155.71M 115.55M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.51 1.12 USD |
+2.72
|
CA$151.00M 112.05M USD | CA$153.93K 114.23K USD | CA$1.44 1.07 USD | CA$1.53 1.14 USD | CA$151.00M 112.05M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.60 1.19 USD |
+3.9
|
CA$133.46M 99.03M USD | CA$99.36K 73.73K USD | CA$1.48 1.1 USD | CA$1.64 1.22 USD | CA$133.46M 99.03M USD | 0 | -CA$0.17 -0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$1.12 0.83 USD |
0
|
CA$120.18M 89.18M USD | CA$12.03K 8.93K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$120.18M 89.18M USD | 0 | -CA$0.09 -0.06 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.60 0.45 USD |
0
|
CA$118.02M 87.58M USD | CA$29.21K 21.68K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$118.02M 87.58M USD | 0 | -CA$0.46 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
-1.19
|
CA$103.58M 76.86M USD | CA$14.00K 10.39K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$103.58M 76.86M USD | 10.37 | CA$0.04 0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.28 0.21 USD |
+1.82
|
CA$91.10M 67.6M USD | CA$35.44K 26.3K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$91.10M 67.6M USD | 0 | -CA$0.36 -0.2 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.78 2.06 USD |
+4.12
|
CA$90.13M 66.88M USD | CA$64.96K 48.21K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$90.13M 66.88M USD | 278.00 | CA$0.01 0.007 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.67 0.5 USD |
0
|
CA$84.26M 62.52M USD | CA$32.96K 24.46K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$84.26M 62.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.03 0.76 USD |
-4.63
|
CA$68.94M 51.16M USD | CA$38.05K 28.24K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$68.94M 51.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$8.98K 6.66K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
0
|
CA$63.45M 47.09M USD | CA$16.01K 11.88K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 2.75 | CA$0.04 0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
+4.17
|
CA$61.92M 45.95M USD | CA$65.50K 48.6K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$61.92M 45.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.50 0.37 USD |
0
|
CA$60.54M 44.92M USD | CA$18.02K 13.37K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$60.54M 44.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.51 0.38 USD |
+2
|
CA$57.63M 42.77M USD | CA$28.28K 20.99K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$57.63M 42.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.94 1.44 USD |
+1.04
|
CA$53.19M 39.47M USD | CA$2.70K 2K USD | CA$1.90 1.41 USD | CA$1.94 1.44 USD | CA$53.19M 39.47M USD | 21.55 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$52.63M 39.05M USD | CA$103.50K 76.8K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.27 0.2 USD |
+6
|
CA$48.95M 36.32M USD | CA$38.70K 28.72K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$48.95M 36.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.3 USD |
+1.27
|
CA$47.19M 35.02M USD | CA$7.00K 5.19K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$47.19M 35.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.84 0.62 USD |
+1.2
|
CA$45.97M 34.11M USD | CA$64.50K 47.86K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.40 0.3 USD |
+11.11
|
CA$42.04M 31.19M USD | CA$106.50K 79.03K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$42.04M 31.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.25 0.19 USD |
0
|
CA$41.49M 30.79M USD | CA$16.50K 12.24K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$41.49M 30.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$39.84M 29.57M USD | CA$158.90K 117.91K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.36 0.27 USD |
+2.86
|
CA$34.79M 25.82M USD | CA$70.85K 52.57K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$34.79M 25.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.55M 25.64M USD | CA$24.37K 18.09K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$34.55M 25.64M USD | 0 | CA$0.00 0 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
+1.54
|
CA$33.61M 24.94M USD | CA$325.40K 241.47K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
0
|
CA$31.61M 23.45M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.46 0.34 USD |
+4.55
|
CA$30.90M 22.93M USD | CA$40.30K 29.91K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.90M 22.93M USD | 9.19 | CA$0.05 0.04 USD | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
+1.19
|
CA$30.22M 22.43M USD | CA$1.50K 1.11K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 42.50 | CA$0.01 0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
+6.67
|
CA$28.55M 21.19M USD | CA$316.64K 234.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.24 0.18 USD |
-4
|
CA$28.27M 20.98M USD | CA$20.74K 15.39K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.61 0.45 USD |
+8.93
|
CA$28.14M 20.88M USD | CA$19.01K 14.1K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$28.14M 20.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
+8.33
|
CA$27.35M 20.29M USD | CA$306.99K 227.8K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.20 0.15 USD |
+33.33
|
CA$26.46M 19.64M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.22 0.16 USD | CA$26.46M 19.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
-10.45
|
CA$26.19M 19.44M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.19M 19.44M USD | 30.00 | CA$0.01 0.007 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.41 0.3 USD |
0
|
CA$23.21M 17.22M USD | CA$124.57K 92.44K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$23.21M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.19 0.14 USD |
+8.57
|
CA$22.57M 16.75M USD | CA$59.10K 43.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$22.57M 16.75M USD | 2.37 | CA$0.08 0.06 USD | ||
| Izotropic Corporation IZO.CN | CA$0.33 0.24 USD |
+13.79
|
CA$21.98M 16.31M USD | CA$5.21K 3.87K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$21.98M 16.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.2 USD |
+1.85
|
CA$21.47M 15.93M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$21.47M 15.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
-5.88
|
CA$21.26M 15.78M USD | CA$71.80K 53.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.13 0.1 USD |
-13.33
|
CA$20.72M 15.38M USD | CA$51.89K 38.51K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$20.72M 15.38M USD | 0 | -CA$0.20 -0.1 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
+1.45
|
CA$18.79M 13.95M USD | CA$9.61K 7.13K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.79M 13.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+10
|
CA$16.60M 12.32M USD | CA$41.82K 31.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
+16.67
|
CA$16.46M 12.21M USD | CA$286.65K 212.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
-5.88
|
CA$16.30M 12.09M USD | CA$34.50K 25.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.30M 12.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.39M 11.42M USD | CA$88.95K 66.01K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.07 USD |
0
|
CA$15.01M 11.14M USD | CA$120.40K 89.34K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.27M 10.59M USD | CA$710.00K 526.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.12M 10.48M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.12M 10.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$301.00K 223.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.48M 7.78M USD | CA$90.06K 66.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
0
|
CA$10.47M 7.77M USD | CA$5.76K 4.27K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.20 0.15 USD |
-9.09
|
CA$10.40M 7.72M USD | CA$58.50K 43.41K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$10.40M 7.72M USD | 20.00 | CA$0.01 0.007 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
-3.77
|
CA$10.37M 7.69M USD | CA$12.50K 9.28K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.37M 7.69M USD | 0 | -CA$0.24 -0.1 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$16.33K 12.12K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
-8.33
|
CA$9.89M 7.34M USD | CA$55.50K 41.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$26.00K 19.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
-3.61
|
CA$8.96M 6.65M USD | CA$8.07K 5.99K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$8.35M 6.2M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.44 0.33 USD |
+2.33
|
CA$8.30M 6.16M USD | CA$5.02K 3.73K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$8.30M 6.16M USD | 22.00 | CA$0.02 0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
-9.38
|
CA$7.68M 5.7M USD | CA$75.53K 56.05K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$7.68M 5.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.03 USD |
0
|
CA$7.57M 5.62M USD | CA$23.16K 17.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.57M 5.62M USD | 4.50 | CA$0.01 0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.42 0.31 USD |
-17
|
CA$7.45M 5.53M USD | CA$168.85K 125.3K USD | CA$0.40 0.3 USD | CA$0.48 0.36 USD | CA$7.45M 5.53M USD | 0 | -CA$0.15 -0.1 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$550.00 408.13 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$6.76M 5.02M USD | CA$304.00K 225.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
0
|
CA$6.57M 4.87M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.57M 4.87M USD | 0 | -CA$0.11 -0.08 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.05 0.03 USD |
0
|
CA$6.28M 4.66M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}