ประเทศ: แคนาดา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (380)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
การดูแลสุขภาพ (380)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (83)
- ผู้ผลิตยา - ทั่วไป (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (187)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (20)
- ผู้ค้าปลีกเภสัชภัณฑ์ (10)
- บริการข้อมูลด้านสุขภาพ (34)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (13)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.2 8.31 USD |
-0.27
|
$192.51B 142.85B USD | $27.93K 20.73K USD | $11.14 8.27 USD | $11.3 8.39 USD | $192.51B 142.85B USD | 17.50 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.01 5.94 USD |
-1.35
|
$2.96B 2.2B USD | $745.84K 553.45K USD | $7.7 5.71 USD | $8.26 6.13 USD | $2.96B 2.2B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.43
|
$1.71B 1.27B USD | $140.5K 104.26K USD | $18.54 13.76 USD | $18.74 13.91 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.46 6.28 USD |
+0.71
|
$1.67B 1.24B USD | $87.46K 64.9K USD | $8.45 6.27 USD | $8.58 6.37 USD | $1.67B 1.24B USD | 0 | -$0.3 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.7 4.97 USD |
-0.15
|
$1.59B 1.18B USD | $249.5K 185.15K USD | $6.7 4.97 USD | $7.02 5.21 USD | $1.59B 1.18B USD | 23.10 | $0.29 0.22 USD | |
| Extendicare Inc. EXE.TO | $14.08 10.45 USD |
-0.71
|
$1.18B 875.75M USD | $109.42K 81.19K USD | $14.06 10.43 USD | $14.32 10.63 USD | $1.18B 875.75M USD | 16.00 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.94 USD |
-0.76
|
$1.01B 746.47M USD | $99.36K 73.73K USD | $2.61 1.94 USD | $2.65 1.97 USD | $1.01B 746.47M USD | 13.73 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.94 2.92 USD |
+0.51
|
$997.34M 740.08M USD | $371K 275.3K USD | $3.93 2.92 USD | $3.97 2.95 USD | $997.34M 740.08M USD | 0 | -$0.11 -0.08 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.92 3.65 USD |
-0.61
|
$940.1M 697.61M USD | $85.94K 63.77K USD | $4.91 3.64 USD | $5.23 3.88 USD | $940.1M 697.61M USD | 0 | -$1.08 -0.8 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.37 9.92 USD |
+0.3
|
$698.9M 518.63M USD | $358.43K 265.98K USD | $13.22 9.81 USD | $13.43 9.97 USD | $698.9M 518.63M USD | 334.25 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $11.11 8.24 USD |
+1
|
$619.77M 459.91M USD | $49.98K 37.09K USD | $10.98 8.15 USD | $11.2 8.31 USD | $619.77M 459.91M USD | 277.75 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.45 4.79 USD |
-2.57
|
$608.86M 451.81M USD | $19.39K 14.39K USD | $6.45 4.79 USD | $6.71 4.98 USD | $608.86M 451.81M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.02 4.47 USD |
-0.17
|
$599.76M 445.06M USD | $18.49K 13.72K USD | $6.01 4.46 USD | $6.08 4.51 USD | $599.76M 445.06M USD | 60.20 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5799 0.43 USD |
+3.57
|
$589.23M 437.24M USD | $1M 745.39K USD | $0.56 0.41 USD | $0.5799 0.43 USD | $589.23M 437.24M USD | 0 | -$1.5 -1.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.33 6.18 USD |
+4.39
|
$457.18M 339.26M USD | $424.79K 315.22K USD | $8.04 5.97 USD | $8.43 6.26 USD | $457.18M 339.26M USD | 30.85 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.97 1.46 USD |
-3.43
|
$419.91M 311.6M USD | $2M 1.48M USD | $1.96 1.45 USD | $2.08 1.54 USD | $419.91M 311.6M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.25 9.83 USD |
+1.22
|
$339.5M 251.93M USD | $17.32K 12.85K USD | $12.62 9.36 USD | $13.46 9.99 USD | $339.5M 251.93M USD | 27.04 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.93 11.82 USD |
+0.38
|
$310.11M 230.12M USD | $17.19K 12.76K USD | $15.72 11.67 USD | $16.1 11.95 USD | $310.11M 230.12M USD | 7.58 | $2.1 1.56 USD | |
| Profound Medical Corp. PRN.TO | $9.2 6.83 USD |
+2.68
|
$276.49M 205.17M USD | $2.66K 1.97K USD | $8.8 6.53 USD | $9.26 6.87 USD | $276.49M 205.17M USD | 0 | -$1.65 -1.2 USD | |
| Organigram Global Inc. OGI.TO | $1.94 1.44 USD |
+2.11
|
$259.73M 192.74M USD | $44.79K 33.23K USD | $1.89 1.4 USD | $1.97 1.46 USD | $259.73M 192.74M USD | 11.41 | $0.17 0.13 USD | |
| NervGen Pharma Corp. NGEN.V | $3.55 2.63 USD |
-5.08
|
$255.37M 189.5M USD | $109.41K 81.19K USD | $3.53 2.62 USD | $3.75 2.78 USD | $255.37M 189.5M USD | 0 | -$0.38 -0.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
-1.14
|
$248.05M 184.07M USD | $6.5K 4.82K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| High Tide Inc. HITI.V | $3.01 2.23 USD |
-2.9
|
$243.63M 180.78M USD | $40.65K 30.17K USD | $2.99 2.22 USD | $3.13 2.32 USD | $243.63M 180.78M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $10.85 8.05 USD |
-3.98
|
$236.21M 175.28M USD | $5.47K 4.06K USD | $10.81 8.02 USD | $11.35 8.42 USD | $236.21M 175.28M USD | 0 | -$4.96 -3.6 USD | |
| Cresco Labs Inc. CL.CN | $0.66 0.49 USD |
-1.49
|
$232.66M 172.64M USD | $136.09K 100.98K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $232.66M 172.64M USD | 0 | -$0.33 -0.2 USD | |
| Zentek Ltd. ZEN.V | $2.02 1.5 USD |
+3.06
|
$210.71M 156.36M USD | $35.73K 26.51K USD | $1.9 1.41 USD | $2.03 1.51 USD | $210.71M 156.36M USD | 0 | -$0.11 -0.08 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.7 4.23 USD |
+6.54
|
$204.34M 151.63M USD | $74.03K 54.93K USD | $5.2 3.86 USD | $5.74 4.26 USD | $204.34M 151.63M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $3.02 2.24 USD |
+1
|
$189.93M 140.94M USD | $131.34K 97.46K USD | $2.95 2.19 USD | $3.24 2.4 USD | $189.93M 140.94M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.93 1.43 USD |
-2.53
|
$159.51M 118.37M USD | $12.61K 9.36K USD | $1.93 1.43 USD | $1.97 1.46 USD | $159.51M 118.37M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.99 3.7 USD |
+1.84
|
$157.86M 117.14M USD | $10K 7.42K USD | $4.89 3.63 USD | $4.99 3.7 USD | $157.86M 117.14M USD | 0 | -$0.78 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.28 2.43 USD |
-3.53
|
$150.81M 111.91M USD | $33.91K 25.16K USD | $3.25 2.41 USD | $3.4 2.52 USD | $150.81M 111.91M USD | 0 | -$0.1 -0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.85 1.37 USD |
-0.54
|
$121.93M 90.48M USD | $19.97K 14.82K USD | $1.82 1.35 USD | $1.89 1.4 USD | $121.93M 90.48M USD | 0 | -$0.05 -0.03 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
+5.49
|
$118.97M 88.28M USD | $40.5K 30.05K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
+3.25
|
$116.12M 86.17M USD | $48.59K 36.06K USD | $1.22 0.91 USD | $1.4 1.04 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $61.1K 45.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3 2.23 USD |
+2.39
|
$96.77M 71.81M USD | $55.52K 41.2K USD | $2.98 2.21 USD | $3.19 2.37 USD | $96.77M 71.81M USD | 14.28 | $0.21 0.16 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
+3.7
|
$91.1M 67.6M USD | $27.76K 20.6K USD | $0.27 0.2 USD | $0.28 0.21 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
+8.11
|
$78.68M 58.38M USD | $84.04K 62.36K USD | $0.38 0.28 USD | $0.4 0.3 USD | $78.68M 58.38M USD | 0 | -$0.34 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
-1.72
|
$58.27M — | $23.5K — | $0.2899 — | $0.2899 — | $58.27M — | 0 | -$0.4 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.8699 0.65 USD |
+6.1
|
$77.28M 57.34M USD | $194.64K 144.43K USD | $0.8 0.59 USD | $0.88 0.65 USD | $77.28M 57.34M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9 0.67 USD |
0
|
$70.39M 52.24M USD | $20.74K 15.39K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $70.39M 52.24M USD | 0 | -$0.37 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
-1.61
|
$70.24M 52.12M USD | $12.48K 9.26K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
+0.86
|
$64.43M 47.81M USD | $500 371.03 USD | $2.32 1.72 USD | $2.35 1.74 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.81 0.6 USD |
-4.71
|
$62.02M 46.02M USD | $1K 742.06 USD | $0.81 0.6 USD | $0.81 0.6 USD | $62.02M 46.02M USD | 0 | -$0.06 -0.04 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
+2.94
|
$51.17M 37.97M USD | $173.62K 128.84K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $51.17M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
+2.56
|
$50.16M 37.22M USD | $2.26K 1.68K USD | $0.2 0.15 USD | $0.2 0.15 USD | $50.16M 37.22M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.4 0.29 USD |
+2.6
|
$47.31M 35.11M USD | $66.25K 49.16K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $47.31M 35.11M USD | 0 | -$0.03 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-3.77
|
$47.1M 34.95M USD | $38.5K 28.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
-5.88
|
$45.02M 33.4M USD | $58.5K 43.41K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $45.02M 33.4M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
+7.14
|
$43.26M 32.1M USD | $34.68K 25.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$42.31M 31.4M USD | $33.91K 25.16K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.75 0.56 USD |
-5.06
|
$41.04M 30.46M USD | $40.4K 29.98K USD | $0.75 0.56 USD | $0.8 0.59 USD | $41.04M 30.46M USD | 0 | -$0.08 -0.05 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.22 0.16 USD |
+10
|
$35.5M 26.34M USD | $472.49K 350.62K USD | $0.19 0.14 USD | $0.22 0.16 USD | $35.5M 26.34M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-5.88
|
$33.21M 24.64M USD | $716.15K 531.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $33.5K 24.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.3 3.19 USD |
+1.9
|
$29.14M 21.62M USD | $14.72K 10.92K USD | $4.22 3.13 USD | $4.41 3.27 USD | $29.14M 21.62M USD | 0 | -$6.49 -4.8 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
0
|
$29.08M 21.58M USD | $16.3K 12.1K USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
+4.17
|
$28.45M 21.11M USD | $45.5K 33.76K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
+4.76
|
$28.26M 20.97M USD | $11.21K 8.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3599 0.27 USD |
-5.26
|
$27.18M 20.17M USD | $98K 72.72K USD | $0.34 0.25 USD | $0.38 0.28 USD | $27.18M 20.17M USD | 0 | -$0.19 -0.1 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
-1.22
|
$27.13M 20.13M USD | $12.5K 9.28K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $27.13M 20.13M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
-10.53
|
$24.91M 18.49M USD | $866.19K 642.76K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.46 0.34 USD |
-4.17
|
$24.7M 18.33M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.46 0.34 USD | $24.7M 18.33M USD | 0 | -$0.03 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
0
|
$24.46M 18.15M USD | $52K 38.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.46M 18.15M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $2.1K 1.56K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.23 0.17 USD |
-2.13
|
$23.91M 17.74M USD | $92.74K 68.82K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $23.91M 17.74M USD | 0 | -$0.29 -0.2 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
-7.41
|
$21.83M 16.2M USD | $6.02K 4.46K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
+4
|
$20.62M 15.3M USD | $1.18K 874.15 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
-1.82
|
$20.6M 15.29M USD | $2K 1.49K USD | $0.27 0.2 USD | $0.28 0.2 USD | $20.6M 15.29M USD | 0 | -$0.09 -0.06 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $177.3K 131.57K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
0
|
$20.36M 15.11M USD | $18K 13.36K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.36M 15.11M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $100.16K 74.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.1 USD |
-3.7
|
$18.89M 14.02M USD | $3.9K 2.89K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.13 USD |
0
|
$16.43M 12.19M USD | $892 661.92 USD | $0.17 0.13 USD | $0.17 0.13 USD | $16.43M 12.19M USD | 0 | -$0.06 -0.04 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
-3.64
|
$15.05M 11.17M USD | $27.8K 20.63K USD | $0.27 0.2 USD | $0.28 0.21 USD | $15.05M 11.17M USD | 0 | -$0.04 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.42M 10.7M USD | $74K 54.91K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
-14.29
|
$14.11M 10.47M USD | $52.45K 38.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $1.5K 1.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.09M 9.72M USD | $25K 18.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
+27.27
|
$12.74M 9.45M USD | $40.4K 29.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
-17.65
|
$12.13M 9M USD | $711.78K 528.18K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $887.18K 658.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
+14.29
|
$11.74M 8.71M USD | $271K 201.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.74M 8.71M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
+14.29
|
$11.37M 8.44M USD | $5.25K 3.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
+4.65
|
$11.22M 8.32M USD | $4.2K 3.12K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $11.22M 8.32M USD | 22.50 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $200.88K 149.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-7.69
|
$9.98M 7.41M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 6.00 | $0.01 0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Principal Technologies Inc. PTEC.V | $0.25 0.19 USD |
+13.64
|
$9.39M 6.97M USD | $45.47K 33.74K USD | $0.25 0.19 USD | $0.26 0.19 USD | $9.39M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
-8.33
|
$9.12M 6.77M USD | $68K 50.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.12M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
0
|
$8.46M 6.28M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
0
|
$8.4M 6.24M USD | $473.5K 351.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.4M 6.24M USD | 0 | -$0.06 -0.04 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$7.89M 5.85M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.89M 5.85M USD | 3.50 | $0.01 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}