$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$168.49B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 8.70%
การครองตลาด

ประเทศ: เกาหลีใต้ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $1,352 1.02 USD
-1.1
$160.3B 121M USD $8.59M 6.48K USD $1,352 1.02 USD $1,544 1.17 USD $160.3B 121M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,016,000 766.91 USD
-5.93
$72.31T 54.58B USD $108.59K 81.97 USD $1,016,000 766.91 USD $1,084,000 818.24 USD $72.31T 54.58B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $152,700 115.26 USD
-0.52
$33.24T 25.09B USD $398.15K 300.54 USD $151,500 114.36 USD $154,100 116.32 USD $33.24T 25.09B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $97,400 73.52 USD
-0.61
$7.81T 5.9B USD $2.87K 2.17 USD $96,900 73.14 USD $98,600 74.43 USD $7.81T 5.9B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $104,000 78.5 USD
-0.95
$7.79T 5.88B USD $330.25K 249.29 USD $102,800 77.6 USD $105,200 79.41 USD $7.79T 5.88B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $89,800 67.78 USD
-0.44
$7.03T 5.31B USD $95.94K 72.42 USD $89,400 67.48 USD $90,800 68.54 USD $7.03T 5.31B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $292,000 220.41 USD
+1.21
$3.7T 2.79B USD $62.63K 47.27 USD $280,000 211.35 USD $294,500 222.3 USD $3.7T 2.79B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $42,850 32.34 USD
-2.83
$3.29T 2.48B USD $163.28K 123.25 USD $42,450 32.04 USD $43,900 33.14 USD $3.29T 2.48B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $64,300 48.54 USD
-2.43
$3.09T 2.33B USD $557.16K 420.57 USD $62,600 47.25 USD $65,600 49.52 USD $3.09T 2.33B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $33,050 24.95 USD
+0.46
$2.24T 1.69B USD $114.41K 86.36 USD $32,200 24.31 USD $33,600 25.36 USD $2.24T 1.69B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $141,000 106.43 USD
-1.4
$1.62T 1.22B USD $9.58K 7.23 USD $140,700 106.21 USD $144,400 109 USD $1.62T 1.22B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $126,100 95.18 USD
-1.41
$1.44T 1.09B USD $18.73K 14.14 USD $125,200 94.51 USD $128,100 96.69 USD $1.44T 1.09B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,300 19.1 USD
-2.13
$1.29T 971.14M USD $133.89K 101.06 USD $25,250 19.06 USD $25,850 19.51 USD $1.29T 971.14M USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $10,730 8.1 USD
-4.11
$1.28T 968.84M USD $320.68K 242.06 USD $10,500 7.93 USD $11,000 8.3 USD $1.28T 968.84M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $83,500 63.03 USD
+1.95
$1.1T 830.47M USD $55.91K 42.21 USD $81,300 61.37 USD $84,700 63.93 USD $1.1T 830.47M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $19,800 14.95 USD
-2.46
$809.64B 611.14M USD $29.16K 22.01 USD $19,700 14.87 USD $20,300 15.32 USD $809.64B 611.14M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $13,160 9.93 USD
-3.94
$790.87B 596.97M USD $71.88K 54.26 USD $13,150 9.93 USD $13,700 10.34 USD $790.87B 596.97M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $11,990 9.05 USD
+9.7
$719.45B 543.07M USD $2.94M 2.22K USD $10,960 8.27 USD $12,300 9.28 USD $719.45B 543.07M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,430 6.36 USD
-0.71
$707.81B 534.28M USD $59.21K 44.69 USD $8,420 6.36 USD $8,550 6.45 USD $707.81B 534.28M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $27,700 20.91 USD
-2.64
$673.64B 508.49M USD $904 0.68 USD $27,700 20.91 USD $28,100 21.21 USD $673.64B 508.49M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $102,900 77.67 USD
-0.29
$662.49B 500.08M USD $4.54K 3.43 USD $102,000 76.99 USD $103,700 78.28 USD $662.49B 500.08M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $13,940 10.52 USD
-2.11
$638.12B 481.68M USD $32.79K 24.75 USD $13,910 10.5 USD $14,150 10.68 USD $638.12B 481.68M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $21,800 16.46 USD
-15.01
$554.01B 418.19M USD $17.85K 13.48 USD $21,500 16.23 USD $23,550 17.78 USD $554.01B 418.19M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $61,000 46.05 USD
-1.61
$526.06B 397.09M USD $18.84K 14.22 USD $60,900 45.97 USD $62,100 46.88 USD $526.06B 397.09M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,000 16.61 USD
-0.68
$513.66B 387.73M USD $91.79K 69.28 USD $21,550 16.27 USD $22,600 17.06 USD $513.66B 387.73M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,500 45.67 USD
-1.63
$508.75B 384.02M USD $55 0.04 USD $59,200 44.69 USD $62,300 47.03 USD $508.75B 384.02M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $10,190 7.69 USD
-2.67
$502.07B 378.98M USD $4.11M 3.1K USD $9,900 7.47 USD $12,310 9.29 USD $502.07B 378.98M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $15,500 11.7 USD
-4.62
$492.06B 371.42M USD $103.05K 77.79 USD $15,500 11.7 USD $18,600 14.04 USD $492.06B 371.42M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,000 35.48 USD
-1.05
$430.67B 325.09M USD $11.85K 8.94 USD $46,650 35.21 USD $47,400 35.78 USD $430.67B 325.09M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,160 1.63 USD
-3.14
$395.05B 298.2M USD $639.66K 482.84 USD $2,140 1.62 USD $2,210 1.67 USD $395.05B 298.2M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,910 8.99 USD
-3.87
$332.67B 251.12M USD $98.21K 74.13 USD $11,890 8.98 USD $12,300 9.28 USD $332.67B 251.12M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,660 9.56 USD
-5.03
$311.75B 235.32M USD $4.66K 3.51 USD $12,600 9.51 USD $13,200 9.96 USD $311.75B 235.32M USD 0 $0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $3,055 2.31 USD
-4.83
$310.31B 234.24M USD $1.36M 1.03K USD $2,930 2.21 USD $3,260 2.46 USD $310.31B 234.24M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $3,710 2.8 USD
+10.25
$296.17B 223.56M USD $42.93M 32.4K USD $3,385 2.56 USD $4,230 3.19 USD $296.17B 223.56M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,610 10.27 USD
-0.87
$291.71B 220.19M USD $40.33K 30.44 USD $13,490 10.18 USD $13,760 10.39 USD $291.71B 220.19M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,390 14.64 USD
-2.12
$285.25B 215.32M USD $29.33K 22.14 USD $19,340 14.6 USD $19,870 15 USD $285.25B 215.32M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,110 3.1 USD
-0.84
$281.35B 212.37M USD $103.13K 77.85 USD $4,025 3.04 USD $4,130 3.12 USD $281.35B 212.37M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $11,680 8.82 USD
-0.17
$247.96B 187.17M USD $77.05K 58.16 USD $11,450 8.64 USD $11,950 9.02 USD $247.96B 187.17M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $50,500 38.12 USD
+0.6
$240.41B 181.47M USD $3.1K 2.34 USD $49,950 37.7 USD $51,100 38.57 USD $240.41B 181.47M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,760 9.63 USD
-3.04
$229.85B 173.5M USD $79.61K 60.09 USD $12,750 9.62 USD $13,250 10 USD $229.85B 173.5M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,230 2.44 USD
+0.47
$225.79B 170.44M USD $61.98K 46.78 USD $3,185 2.4 USD $3,235 2.44 USD $225.79B 170.44M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,500 13.21 USD
+0.46
$214.51B 161.92M USD $9.53K 7.2 USD $17,360 13.1 USD $17,530 13.23 USD $214.51B 161.92M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,440 4.11 USD
-0.55
$213.69B 161.3M USD $13.4K 10.12 USD $5,430 4.1 USD $5,500 4.15 USD $213.69B 161.3M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $18,350 13.85 USD
+0.44
$204.04B 154.01M USD $47.76K 36.05 USD $18,040 13.62 USD $18,350 13.85 USD $204.04B 154.01M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,660 8.8 USD
-0.34
$201.71B 152.26M USD $11.28K 8.51 USD $11,540 8.71 USD $11,720 8.85 USD $201.71B 152.26M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,810 8.16 USD
0
$198.27B 149.66M USD $13.66K 10.31 USD $10,750 8.11 USD $10,920 8.24 USD $198.27B 149.66M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,080 9.12 USD
+2.2
$187.05B 141.2M USD $42.43K 32.03 USD $11,720 8.85 USD $12,150 9.17 USD $187.05B 141.2M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,430 9.38 USD
-3.27
$181.12B 136.72M USD $41.08K 31 USD $12,410 9.37 USD $13,200 9.96 USD $181.12B 136.72M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,370 4.81 USD
-1.7
$176.56B 133.28M USD $37.98K 28.67 USD $6,360 4.8 USD $6,480 4.89 USD $176.56B 133.28M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,210 8.46 USD
-1.06
$171.14B 129.19M USD $30.96K 23.37 USD $11,150 8.42 USD $11,460 8.65 USD $171.14B 129.19M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,480 8.67 USD
-0.26
$158B 119.27M USD $9.79K 7.39 USD $11,380 8.59 USD $11,510 8.69 USD $158B 119.27M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,535 1.16 USD
+1.72
$144.47B 109.05M USD $644.81K 486.73 USD $1,507 1.14 USD $1,554 1.17 USD $144.47B 109.05M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,520 10.96 USD
-0.55
$137.15B 103.53M USD $27.05K 20.42 USD $14,490 10.94 USD $14,600 11.02 USD $137.15B 103.53M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,360 4.05 USD
-0.56
$128.14B 96.73M USD $10.85K 8.19 USD $5,270 3.98 USD $5,440 4.11 USD $128.14B 96.73M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $18,700 14.12 USD
+0.43
$127.45B 96.21M USD $13.72K 10.36 USD $18,340 13.84 USD $18,820 14.21 USD $127.45B 96.21M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $643 0.49 USD
-3.45
$127.04B 95.89M USD $634.51K 478.95 USD $635 0.48 USD $666 0.5 USD $127.04B 95.89M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $9,510 7.18 USD
+14.58
$125.53B 94.75M USD $17.76M 13.41K USD $8,610 6.5 USD $10,450 7.89 USD $125.53B 94.75M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,800 17.21 USD
-0.87
$125.08B 94.41M USD $9.95K 7.51 USD $22,350 16.87 USD $23,100 17.44 USD $125.08B 94.41M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,030 6.06 USD
-1.47
$123.27B 93.05M USD $7.35K 5.55 USD $8,000 6.04 USD $8,210 6.2 USD $123.27B 93.05M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,785 3.61 USD
-2.94
$97.43B 73.55M USD $303.52K 229.11 USD $4,730 3.57 USD $4,940 3.73 USD $97.43B 73.55M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,520 2.66 USD
-1.54
$92B 69.44M USD $662.56K 500.13 USD $3,505 2.65 USD $3,670 2.77 USD $92B 69.44M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,215 3.18 USD
-3.1
$76.45B 57.7M USD $316.84K 239.16 USD $4,180 3.16 USD $4,380 3.31 USD $76.45B 57.7M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,655 3.51 USD
-1.06
$76.11B 57.45M USD $61.04K 46.07 USD $4,610 3.48 USD $4,715 3.56 USD $76.11B 57.45M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,580 4.97 USD
-7.84
$74.3B 56.09M USD $188.3K 142.14 USD $6,500 4.91 USD $7,020 5.3 USD $74.3B 56.09M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $7,780 5.87 USD
-4.31
$67.19B 50.72M USD $564.3K 425.95 USD $7,710 5.82 USD $8,190 6.18 USD $67.19B 50.72M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
0
$66.87B 50.48M USD $0 0 USD $2,780 2.1 USD $2,780 2.1 USD $66.87B 50.48M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $348 0.26 USD
-0.29
$57.34B 43.28M USD $1.82M 1.37K USD $332 0.25 USD $350 0.26 USD $57.34B 43.28M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,688 1.27 USD
-2.65
$56.43B 42.59M USD $98.62K 74.45 USD $1,679 1.27 USD $1,734 1.31 USD $56.43B 42.59M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,160 3.89 USD
+0.78
$49.22B 37.15M USD $7.82K 5.9 USD $4,980 3.76 USD $5,170 3.9 USD $49.22B 37.15M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,190 7.69 USD
-1.64
$37.04B 27.96M USD $4.55K 3.43 USD $9,990 7.54 USD $10,300 7.77 USD $37.04B 27.96M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่