ประเทศ: เกาหลีใต้ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (69)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (4)
- KSE (65)
การดูแลสุขภาพ (69)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,377 1.04 USD |
-16.29
|
$163.27B 123.24M USD | $23.11M 17.44K USD | $1,300 0.98 USD | $1,550 1.17 USD | $163.27B 123.24M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,085,000 819 USD |
+3.14
|
$77.22T 58.29B USD | $73.97K 55.84 USD | $1,042,000 786.54 USD | $1,086,000 819.75 USD | $77.22T 58.29B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $162,400 122.59 USD |
+0.68
|
$35.36T 26.69B USD | $335.28K 253.08 USD | $159,600 120.47 USD | $163,100 123.11 USD | $35.36T 26.69B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $113,500 85.67 USD |
-0.26
|
$8.49T 6.41B USD | $179.27K 135.32 USD | $112,800 85.15 USD | $114,500 86.43 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $100,000 75.48 USD |
+0.1
|
$8.49T 6.41B USD | $3.73K 2.81 USD | $99,500 75.11 USD | $100,800 76.09 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $107,400 81.07 USD |
+0.85
|
$8.41T 6.35B USD | $90.8K 68.54 USD | $105,300 79.48 USD | $108,600 81.98 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $265,500 200.41 USD |
-1.3
|
$3.37T 2.54B USD | $87.56K 66.1 USD | $263,500 198.9 USD | $271,500 204.94 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $67,800 51.18 USD |
+3.99
|
$3.26T 2.46B USD | $696.68K 525.88 USD | $62,700 47.33 USD | $68,200 51.48 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $39,600 29.89 USD |
0
|
$3.04T 2.3B USD | $54.79K 41.36 USD | $39,350 29.7 USD | $40,100 30.27 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,600 21.59 USD |
-1.72
|
$1.94T 1.46B USD | $71.63K 54.07 USD | $28,450 21.48 USD | $28,850 21.78 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $142,900 107.87 USD |
+3.55
|
$1.64T 1.24B USD | $64.57K 48.74 USD | $137,400 103.71 USD | $144,700 109.22 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,800 94.96 USD |
+1.29
|
$1.44T 1.08B USD | $17.58K 13.27 USD | $124,700 94.13 USD | $127,600 96.32 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $28,200 21.29 USD |
+1.62
|
$1.43T 1.08B USD | $139.4K 105.22 USD | $27,400 20.68 USD | $28,500 21.51 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,490 7.16 USD |
+0.96
|
$1.14T 856.88M USD | $64.17K 48.43 USD | $9,240 6.97 USD | $9,560 7.22 USD | $1.14T 856.88M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,400 61.44 USD |
-0.25
|
$1.07T 809.59M USD | $25.97K 19.6 USD | $79,500 60.01 USD | $81,500 61.52 USD | $1.07T 809.59M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $14,130 10.67 USD |
-3.42
|
$849.16B 640.98M USD | $106.82K 80.63 USD | $14,040 10.6 USD | $14,890 11.24 USD | $849.16B 640.98M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,350 15.36 USD |
+0.25
|
$832.13B 628.12M USD | $17.28K 13.04 USD | $20,100 15.17 USD | $20,650 15.59 USD | $832.13B 628.12M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,520 6.43 USD |
+0.59
|
$715.36B 539.98M USD | $63.08K 47.61 USD | $8,400 6.34 USD | $8,590 6.48 USD | $715.36B 539.98M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,950 21.85 USD |
+1.58
|
$704.04B 531.43M USD | $246 0.19 USD | $28,500 21.51 USD | $28,950 21.85 USD | $704.04B 531.43M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,600 8.76 USD |
+9.95
|
$696.05B 525.4M USD | $3M 2.27K USD | $10,830 8.17 USD | $11,730 8.85 USD | $696.05B 525.4M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,100 75.56 USD |
-2.82
|
$644.47B 486.47M USD | $10.51K 7.93 USD | $99,800 75.33 USD | $102,400 77.3 USD | $644.47B 486.47M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-3.7
|
$634.33B 478.82M USD | $302 0.23 USD | $20,850 15.74 USD | $21,500 16.23 USD | $634.33B 478.82M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,900 10.49 USD |
-0.71
|
$634.33B 478.82M USD | $31.34K 23.65 USD | $13,860 10.46 USD | $14,070 10.62 USD | $634.33B 478.82M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $72,500 54.73 USD |
-0.68
|
$625.23B 471.95M USD | $18.99K 14.33 USD | $72,500 54.73 USD | $73,600 55.56 USD | $625.23B 471.95M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,000 46.05 USD |
+0.66
|
$520.47B 392.87M USD | $64 0.05 USD | $60,000 45.29 USD | $61,000 46.05 USD | $520.47B 392.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,300 16.83 USD |
-0.22
|
$520.47B 392.87M USD | $20.21K 15.26 USD | $22,000 16.61 USD | $22,400 16.91 USD | $520.47B 392.87M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,285 3.23 USD |
-2.61
|
$435.25B 328.55M USD | $591.38K 446.39 USD | $4,250 3.21 USD | $4,500 3.4 USD | $435.25B 328.55M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,200 35.63 USD |
-1.97
|
$432.5B 326.47M USD | $15.4K 11.62 USD | $47,000 35.48 USD | $48,150 36.35 USD | $432.5B 326.47M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,035 1.54 USD |
-0.25
|
$372.19B 280.94M USD | $72.14K 54.46 USD | $2,015 1.52 USD | $2,045 1.54 USD | $372.19B 280.94M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,270 9.26 USD |
0
|
$370.52B 279.68M USD | $186 0.14 USD | $12,090 9.13 USD | $12,270 9.26 USD | $370.52B 279.68M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,520 5.68 USD |
-0.4
|
$370.52B 279.68M USD | $35.75K 26.99 USD | $7,510 5.67 USD | $7,640 5.77 USD | $370.52B 279.68M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,900 8.98 USD |
+0.59
|
$332.4B 250.9M USD | $37.62K 28.4 USD | $11,590 8.75 USD | $11,910 8.99 USD | $332.4B 250.9M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,260 9.25 USD |
+0.25
|
$301.9B 227.89M USD | $1.61K 1.22 USD | $12,230 9.23 USD | $12,300 9.28 USD | $301.9B 227.89M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,870 10.47 USD |
+0.58
|
$297.28B 224.4M USD | $33.01K 24.92 USD | $13,770 10.39 USD | $14,020 10.58 USD | $297.28B 224.4M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,300 14.57 USD |
-1.18
|
$283.93B 214.32M USD | $45.33K 34.22 USD | $19,270 14.55 USD | $19,520 14.73 USD | $283.93B 214.32M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,995 3.02 USD |
+0.13
|
$273.48B 206.43M USD | $36.58K 27.61 USD | $3,965 2.99 USD | $4,060 3.06 USD | $273.48B 206.43M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,440 9.39 USD |
-4.97
|
$264.1B 199.35M USD | $173.21K 130.74 USD | $12,400 9.36 USD | $13,000 9.81 USD | $264.1B 199.35M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,420 9.38 USD |
+0.98
|
$223.73B 168.88M USD | $113.71K 85.83 USD | $12,200 9.21 USD | $12,840 9.69 USD | $223.73B 168.88M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,150 34.84 USD |
-0.43
|
$219.7B 165.84M USD | $1.68K 1.27 USD | $45,550 34.38 USD | $46,400 35.02 USD | $219.7B 165.84M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,660 13.33 USD |
-0.95
|
$216.47B 163.4M USD | $14.49K 10.94 USD | $17,610 13.29 USD | $17,830 13.46 USD | $216.47B 163.4M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
+0.18
|
$215.65B 162.78M USD | $18.48K 13.95 USD | $5,470 4.13 USD | $5,530 4.17 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,045 2.3 USD |
-0.81
|
$212.86B 160.68M USD | $23.79K 17.96 USD | $3,040 2.29 USD | $3,085 2.33 USD | $212.86B 160.68M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,210 8.46 USD |
-1.32
|
$205.6B 155.2M USD | $11.44K 8.63 USD | $11,130 8.4 USD | $11,500 8.68 USD | $205.6B 155.2M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,470 8.66 USD |
-0.78
|
$198.43B 149.78M USD | $18.78K 14.17 USD | $11,450 8.64 USD | $11,650 8.79 USD | $198.43B 149.78M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,780 8.89 USD |
+0.43
|
$179.85B 135.75M USD | $6.17K 4.66 USD | $11,660 8.8 USD | $11,800 8.91 USD | $179.85B 135.75M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,310 9.29 USD |
-0.89
|
$179.38B 135.4M USD | $43.24K 32.64 USD | $12,270 9.26 USD | $12,500 9.44 USD | $179.38B 135.4M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,550 8.72 USD |
+0.52
|
$178.85B 135M USD | $27.74K 20.94 USD | $11,500 8.68 USD | $11,630 8.78 USD | $178.85B 135M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,270 4.73 USD |
-0.16
|
$173.79B 131.18M USD | $14.82K 11.18 USD | $6,230 4.7 USD | $6,290 4.75 USD | $173.79B 131.18M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,125 1.6 USD |
-8.21
|
$169.64B 128.05M USD | $1.61M 1.22K USD | $2,110 1.59 USD | $2,570 1.94 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,610 8.76 USD |
-0.77
|
$159.79B 120.62M USD | $9.02K 6.81 USD | $11,560 8.73 USD | $11,800 8.91 USD | $159.79B 120.62M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,250 10.76 USD |
-0.35
|
$158.45B 119.6M USD | $9.45K 7.13 USD | $14,090 10.64 USD | $14,450 10.91 USD | $158.45B 119.6M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,502 1.13 USD |
+0.2
|
$141.37B 106.71M USD | $422.88K 319.21 USD | $1,487 1.12 USD | $1,567 1.18 USD | $141.37B 106.71M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.76
|
$137.91B 104.1M USD | $4.47K 3.37 USD | $14,310 10.8 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $693 0.52 USD |
-0.43
|
$136.92B 103.35M USD | $154.47K 116.6 USD | $690 0.52 USD | $701 0.53 USD | $136.92B 103.35M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,500 4.15 USD |
-2.48
|
$131.49B 99.25M USD | $18.35K 13.85 USD | $5,480 4.14 USD | $5,640 4.26 USD | $131.49B 99.25M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,850 17.25 USD |
-0.65
|
$125.35B 94.62M USD | $12.52K 9.45 USD | $22,450 16.95 USD | $22,850 17.25 USD | $125.35B 94.62M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,950 6 USD |
-0.75
|
$122.04B 92.12M USD | $3.17K 2.39 USD | $7,900 5.96 USD | $8,070 6.09 USD | $122.04B 92.12M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,820 11.94 USD |
+0.38
|
$107.82B 81.39M USD | $5.66K 4.27 USD | $15,640 11.81 USD | $15,950 12.04 USD | $107.82B 81.39M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,970 3 USD |
+6.72
|
$95.49B 72.08M USD | $507.97K 383.43 USD | $3,690 2.79 USD | $3,980 3 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,620 3.49 USD |
-0.32
|
$94.07B 71.01M USD | $62.85K 47.44 USD | $4,590 3.46 USD | $4,660 3.52 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,385 2.56 USD |
0
|
$88.47B 66.78M USD | $45.37K 34.24 USD | $3,325 2.51 USD | $3,400 2.57 USD | $88.47B 66.78M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,420 4.85 USD |
0
|
$84.74B 63.97M USD | $8.89K 6.71 USD | $6,390 4.82 USD | $6,500 4.91 USD | $84.74B 63.97M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,700 3.55 USD |
+1.62
|
$76.85B 58.01M USD | $60.2K 45.44 USD | $4,605 3.48 USD | $4,720 3.56 USD | $76.85B 58.01M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,055 3.06 USD |
+1.12
|
$73.54B 55.51M USD | $25.72K 19.41 USD | $4,000 3.02 USD | $4,060 3.06 USD | $73.54B 55.51M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,260 4.73 USD |
+0.32
|
$70.69B 53.36M USD | $19.31K 14.58 USD | $6,150 4.64 USD | $6,340 4.79 USD | $70.69B 53.36M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,010 5.29 USD |
-4.1
|
$60.54B 45.7M USD | $114.05K 86.09 USD | $6,850 5.17 USD | $7,120 5.37 USD | $60.54B 45.7M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,617 1.22 USD |
-0.25
|
$54.05B 40.8M USD | $49.11K 37.07 USD | $1,596 1.2 USD | $1,627 1.23 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $315 0.24 USD |
-1.56
|
$51.9B 39.18M USD | $415.57K 313.69 USD | $315 0.24 USD | $321 0.24 USD | $51.9B 39.18M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,180 3.91 USD |
-0.96
|
$49.41B 37.3M USD | $15.36K 11.59 USD | $5,100 3.85 USD | $5,300 4 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,470 7.9 USD |
0
|
$38.06B 28.73M USD | $1.33K 1 USD | $10,410 7.86 USD | $10,800 8.15 USD | $38.06B 28.73M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}