ประเทศ: เกาหลีใต้ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (84)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (20)
- KSE (64)
การดูแลสุขภาพ (84)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,633,000 1232.65 USD |
-0.49
|
₩76T 57.06B USD | ₩20K 15.03 USD | ₩1,623,000 1225.1 USD | ₩1,651,000 1246.24 USD | ₩76T 57.06B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,400 141.46 USD |
+2.24
|
₩42T 31.81B USD | ₩417K 314.41 USD | ₩183,900 138.81 USD | ₩188,800 142.51 USD | ₩42T 31.81B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩464,000 350.24 USD |
+1.64
|
₩25T 18.72B USD | ₩385K 290.37 USD | ₩461,000 347.98 USD | ₩473,500 357.42 USD | ₩25T 18.72B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩134,200 101.3 USD |
+0.15
|
₩11T 7.93B USD | ₩79K 59.28 USD | ₩132,000 99.64 USD | ₩134,300 101.37 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩188,800 142.51 USD |
-0.94
|
₩9T 6.92B USD | ₩765K 577.17 USD | ₩182,800 137.98 USD | ₩191,700 144.7 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,400 87.86 USD |
-0.77
|
₩9T 6.58B USD | ₩162K 122.12 USD | ₩115,900 87.49 USD | ₩117,300 88.54 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,200 78.65 USD |
-0.29
|
₩8T 6.33B USD | ₩2K 1.26 USD | ₩103,800 78.35 USD | ₩105,200 79.41 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩183,400 138.44 USD |
-1.13
|
₩7T 5.04B USD | ₩154K 116.15 USD | ₩182,000 137.38 USD | ₩188,100 141.98 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩420,500 317.41 USD |
-1.29
|
₩5T 4.02B USD | ₩39K 29.71 USD | ₩417,500 315.14 USD | ₩426,500 321.94 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩53,400 40.31 USD |
-1.11
|
₩4T 3.16B USD | ₩36K 26.84 USD | ₩53,200 40.16 USD | ₩54,100 40.84 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,800 27.78 USD |
-0.41
|
₩2T 1.88B USD | ₩31K 23.07 USD | ₩36,700 27.7 USD | ₩37,200 28.08 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩48,150 36.35 USD |
-5.77
|
₩2T 1.84B USD | ₩614K 463.25 USD | ₩47,600 35.93 USD | ₩50,800 38.35 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩180,200 136.02 USD |
-1.74
|
₩2T 1.57B USD | ₩13K 9.75 USD | ₩179,600 135.57 USD | ₩186,500 140.78 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩133,300 100.62 USD |
-1.55
|
₩2T 1.15B USD | ₩16K 12 USD | ₩133,300 100.62 USD | ₩135,900 102.58 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,100 45.37 USD |
-0.83
|
₩1T 1.05B USD | ₩6 0 USD | ₩60,100 45.37 USD | ₩60,100 45.37 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,200 19.02 USD |
-1.56
|
₩1T 975.1M USD | ₩6K 4.42 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩1T 975.1M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩25,650 19.36 USD |
-1.72
|
₩1T 879.05M USD | ₩561 0.42 USD | ₩25,600 19.32 USD | ₩26,350 19.89 USD | ₩1T 879.05M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,100 18.95 USD |
-2.33
|
₩1T 873.66M USD | ₩110K 83.03 USD | ₩24,950 18.83 USD | ₩25,700 19.4 USD | ₩1T 873.66M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,500 64.54 USD |
-1.72
|
₩1T 850.36M USD | ₩23K 17.7 USD | ₩85,300 64.39 USD | ₩87,000 65.67 USD | ₩1T 850.36M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,280 7 USD |
-1.59
|
₩1T 837.92M USD | ₩38K 28.64 USD | ₩9,250 6.98 USD | ₩9,430 7.12 USD | ₩1T 837.92M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,480 12.44 USD |
-4.13
|
₩989B 746.43M USD | ₩1M 913.98 USD | ₩16,400 12.38 USD | ₩17,170 12.96 USD | ₩989B 746.43M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,050 18.15 USD |
-1.03
|
₩983B 742.32M USD | ₩45K 34.16 USD | ₩23,900 18.04 USD | ₩24,600 18.57 USD | ₩983B 742.32M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩27,450 20.72 USD |
-1.08
|
₩865B 652.86M USD | ₩346K 261.3 USD | ₩27,300 20.61 USD | ₩27,950 21.1 USD | ₩865B 652.86M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,070 9.87 USD |
-4.39
|
₩785B 592.89M USD | ₩179K 135.46 USD | ₩13,000 9.81 USD | ₩13,840 10.45 USD | ₩785B 592.89M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩120,300 90.81 USD |
-0.58
|
₩775B 584.64M USD | ₩5K 3.44 USD | ₩119,000 89.83 USD | ₩122,000 92.09 USD | ₩775B 584.64M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,040 6.82 USD |
+0.11
|
₩764B 576.47M USD | ₩112K 84.29 USD | ₩9,000 6.79 USD | ₩9,250 6.98 USD | ₩764B 576.47M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,600 11.02 USD |
-1.15
|
₩748B 564.94M USD | ₩421K 317.69 USD | ₩14,590 11.01 USD | ₩15,360 11.59 USD | ₩748B 564.94M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,070 12.13 USD |
-1.71
|
₩741B 559.53M USD | ₩37K 28.05 USD | ₩15,800 11.93 USD | ₩16,440 12.41 USD | ₩741B 559.53M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩28,750 21.7 USD |
-2.54
|
₩699B 527.76M USD | ₩359 0.27 USD | ₩28,250 21.32 USD | ₩28,800 21.74 USD | ₩699B 527.76M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,250 19.81 USD |
+0.96
|
₩608B 458.67M USD | ₩56K 42.11 USD | ₩25,700 19.4 USD | ₩26,450 19.97 USD | ₩608B 458.67M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩54,900 41.44 USD |
-1.96
|
₩503B 379.73M USD | ₩8K 6.24 USD | ₩54,700 41.29 USD | ₩56,000 42.27 USD | ₩503B 379.73M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩50,200 37.89 USD |
-1.57
|
₩433B 326.78M USD | ₩13K 9.79 USD | ₩49,850 37.63 USD | ₩51,300 38.72 USD | ₩433B 326.78M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,990 3.01 USD |
+1.27
|
₩394B 297.16M USD | ₩570K 430.32 USD | ₩3,950 2.98 USD | ₩4,115 3.11 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,978 1.49 USD |
+0.61
|
₩362B 273.07M USD | ₩193K 145.92 USD | ₩1,967 1.48 USD | ₩2,015 1.52 USD | ₩362B 273.07M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,930 2.21 USD |
+2.09
|
₩298B 224.65M USD | ₩2M 1.63K USD | ₩2,785 2.1 USD | ₩2,995 2.26 USD | ₩298B 224.65M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,986 1.5 USD |
-0.2
|
₩292B 220.7M USD | ₩1M 1.08K USD | ₩1,985 1.5 USD | ₩2,120 1.6 USD | ₩292B 220.7M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,640 14.82 USD |
-0.05
|
₩289B 218.09M USD | ₩21K 15.69 USD | ₩19,520 14.73 USD | ₩19,860 14.99 USD | ₩289B 218.09M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,630 9.53 USD |
+0.72
|
₩271B 204.34M USD | ₩27K 20.2 USD | ₩12,610 9.52 USD | ₩12,880 9.72 USD | ₩271B 204.34M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
-0.41
|
₩257B 193.66M USD | ₩43K 32.31 USD | ₩3,630 2.74 USD | ₩3,750 2.83 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,700 15.63 USD |
-1.19
|
₩254B 191.53M USD | ₩31K 23.74 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩254B 191.53M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,090 4.6 USD |
+0.16
|
₩239B 180.57M USD | ₩62K 46.5 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩239B 180.57M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,500 16.23 USD |
-3.79
|
₩239B 180.45M USD | ₩45K 34.16 USD | ₩21,400 16.15 USD | ₩22,450 16.95 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,300 36.46 USD |
-0.92
|
₩230B 173.56M USD | ₩4K 3.25 USD | ₩48,250 36.42 USD | ₩48,800 36.84 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,460 11.67 USD |
+0.06
|
₩225B 170.05M USD | ₩16K 12.05 USD | ₩15,200 11.47 USD | ₩15,600 11.78 USD | ₩225B 170.05M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,270 7.75 USD |
-0.1
|
₩218B 164.58M USD | ₩121K 91.11 USD | ₩10,160 7.67 USD | ₩10,570 7.98 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,860 8.95 USD |
-1.33
|
₩218B 164.2M USD | ₩26K 19.75 USD | ₩11,780 8.89 USD | ₩12,130 9.16 USD | ₩218B 164.2M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,760 10.39 USD |
+0.73
|
₩213B 160.83M USD | ₩93K 70.39 USD | ₩13,710 10.35 USD | ₩14,060 10.61 USD | ₩213B 160.83M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,640 8.79 USD |
+0.26
|
₩178B 134.14M USD | ₩18K 13.7 USD | ₩11,600 8.76 USD | ₩11,820 8.92 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,065 1.56 USD |
-0.24
|
₩175B 132.04M USD | ₩203K 153.15 USD | ₩2,045 1.54 USD | ₩2,090 1.58 USD | ₩175B 132.04M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,485 2.63 USD |
-0.57
|
₩174B 131.44M USD | ₩58K 43.65 USD | ₩3,465 2.62 USD | ₩3,600 2.72 USD | ₩174B 131.44M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,240 4.71 USD |
+0.48
|
₩173B 130.56M USD | ₩54K 41.03 USD | ₩6,220 4.7 USD | ₩6,340 4.79 USD | ₩173B 130.56M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,570 4.96 USD |
+29.84
|
₩172B 129.61M USD | ₩4M 2.65K USD | ₩5,730 4.33 USD | ₩6,570 4.96 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,773 1.34 USD |
+29.99
|
₩167B 125.96M USD | ₩15M 11.35K USD | ₩1,431 1.08 USD | ₩1,773 1.34 USD | ₩167B 125.96M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,250 17.55 USD |
-0.21
|
₩158B 119.61M USD | ₩8K 5.81 USD | ₩23,000 17.36 USD | ₩23,900 18.04 USD | ₩158B 119.61M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,890 8.98 USD |
+0.25
|
₩154B 116.59M USD | ₩8K 6.42 USD | ₩11,810 8.91 USD | ₩12,050 9.1 USD | ₩154B 116.59M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,940 4.48 USD |
-2.3
|
₩142B 107.19M USD | ₩18K 13.94 USD | ₩5,910 4.46 USD | ₩6,200 4.68 USD | ₩142B 107.19M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,290 9.28 USD |
-1.13
|
₩139B 104.76M USD | ₩52K 39.12 USD | ₩12,170 9.19 USD | ₩12,500 9.44 USD | ₩139B 104.76M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,915 2.2 USD |
+5.05
|
₩132B 99.69M USD | ₩4M 3.14K USD | ₩2,845 2.15 USD | ₩3,120 2.36 USD | ₩132B 99.69M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,780 10.4 USD |
+0.36
|
₩130B 98.28M USD | ₩73 0.06 USD | ₩13,630 10.29 USD | ₩13,780 10.4 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,210 6.2 USD |
-1.56
|
₩126B 95.13M USD | ₩6K 4.3 USD | ₩8,170 6.17 USD | ₩8,310 6.27 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩605 0.46 USD |
+2.89
|
₩120B 90.23M USD | ₩639K 482.24 USD | ₩588 0.44 USD | ₩612 0.46 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,350 16.12 USD |
-0.7
|
₩117B 88.41M USD | ₩5K 3.62 USD | ₩21,250 16.04 USD | ₩21,650 16.34 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,890 5.2 USD |
-2.54
|
₩105B 79.52M USD | ₩262K 197.99 USD | ₩6,850 5.17 USD | ₩7,070 5.34 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,594 1.2 USD |
-1.24
|
₩104B 78.8M USD | ₩317K 239.06 USD | ₩1,591 1.2 USD | ₩1,663 1.26 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,740 5.09 USD |
-1.32
|
₩103B 77.81M USD | ₩36K 26.97 USD | ₩6,720 5.07 USD | ₩6,900 5.21 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩7,000 5.28 USD |
+4.48
|
₩92B 69.75M USD | ₩1M 1.07K USD | ₩6,680 5.04 USD | ₩7,540 5.69 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,440 3.35 USD |
+1.72
|
₩90B 68.24M USD | ₩247K 186.16 USD | ₩4,380 3.31 USD | ₩4,545 3.43 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,490 1.88 USD |
+7.11
|
₩83B 62.69M USD | ₩2M 1.39K USD | ₩2,330 1.76 USD | ₩2,570 1.94 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,100 3.09 USD |
-1.56
|
₩76B 57.15M USD | ₩23K 17.22 USD | ₩4,100 3.09 USD | ₩4,175 3.15 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩637 0.48 USD |
-3.92
|
₩76B 57.01M USD | ₩1M 935.03 USD | ₩633 0.48 USD | ₩666 0.5 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩870 0.66 USD |
-6.45
|
₩72B 54.39M USD | ₩473K 357.1 USD | ₩863 0.65 USD | ₩930 0.7 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,450 1.85 USD |
+1.45
|
₩71B 53.41M USD | ₩37K 27.66 USD | ₩2,410 1.82 USD | ₩2,465 1.86 USD | ₩71B 53.41M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,325 3.26 USD |
+1.53
|
₩70B 52.83M USD | ₩147K 110.59 USD | ₩4,255 3.21 USD | ₩4,375 3.3 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,935 1.46 USD |
-0.41
|
₩66B 50.07M USD | ₩851K 642.28 USD | ₩1,912 1.44 USD | ₩2,015 1.52 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,803 1.36 USD |
+2.68
|
₩60B 45.49M USD | ₩334K 252.27 USD | ₩1,752 1.32 USD | ₩1,830 1.38 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,810 5.14 USD |
-0.58
|
₩59B 44.35M USD | ₩27K 20.71 USD | ₩6,790 5.13 USD | ₩6,930 5.23 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩304 0.23 USD |
0
|
₩52B 39.42M USD | ₩360K 271.9 USD | ₩302 0.23 USD | ₩305 0.23 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,480 1.87 USD |
-1.79
|
₩50B 37.37M USD | ₩48K 36.57 USD | ₩2,470 1.86 USD | ₩2,530 1.91 USD | ₩50B 37.37M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,020 3.79 USD |
+3.93
|
₩48B 36.14M USD | ₩90K 67.93 USD | ₩4,830 3.65 USD | ₩5,340 4.03 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,000 8.3 USD |
+3.19
|
₩40B 30.18M USD | ₩3K 2.35 USD | ₩10,640 8.03 USD | ₩11,000 8.3 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩764 0.58 USD |
-3.05
|
₩22B 16.89M USD | ₩54K 40.93 USD | ₩756 0.57 USD | ₩792 0.6 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩569 0.43 USD |
0
|
₩17B 12.91M USD | ₩40K 29.92 USD | ₩562 0.42 USD | ₩572 0.43 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}