ประเทศ: เกาหลีใต้ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (70)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (4)
- KSE (66)
การดูแลสุขภาพ (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $799 0.6 USD |
+2.05
|
$94.74B 71.51M USD | $557.64K 420.92 USD | $777 0.59 USD | $801 0.6 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,027,000 775.22 USD |
-1.06
|
$73.1T 55.18B USD | $14.73K 11.12 USD | $1,024,000 772.95 USD | $1,040,000 785.03 USD | $73.1T 55.18B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,300 134.59 USD |
+0.17
|
$40.37T 30.47B USD | $162.53K 122.68 USD | $176,200 133 USD | $179,000 135.12 USD | $40.37T 30.47B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,700 80.54 USD |
+0.19
|
$7.98T 6.03B USD | $74.7K 56.39 USD | $106,000 80.01 USD | $107,300 80.99 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,500 72.84 USD |
0
|
$7.97T 6.02B USD | $1.08K 0.81 USD | $95,800 72.31 USD | $97,000 73.22 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,900 69.37 USD |
+0.55
|
$7.2T 5.43B USD | $46.7K 35.25 USD | $91,400 68.99 USD | $92,300 69.67 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,750 36.8 USD |
0
|
$3.82T 2.88B USD | $22.17K 16.73 USD | $48,200 36.38 USD | $48,950 36.95 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $283,000 213.62 USD |
-0.35
|
$3.59T 2.71B USD | $4.77K 3.6 USD | $281,500 212.49 USD | $286,000 215.88 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $61,800 46.65 USD |
-1.59
|
$3T 2.26B USD | $257.52K 194.39 USD | $60,700 45.82 USD | $62,300 47.03 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $40,150 30.31 USD |
-3.83
|
$2.72T 2.05B USD | $103.67K 78.25 USD | $39,550 29.85 USD | $42,150 31.82 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $156,400 118.06 USD |
+0.58
|
$1.8T 1.36B USD | $4.63K 3.49 USD | $153,500 115.87 USD | $157,000 118.51 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,000 98.88 USD |
-0.3
|
$1.5T 1.13B USD | $3.32K 2.5 USD | $130,400 98.43 USD | $132,000 99.64 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,600 19.32 USD |
+0.39
|
$1.3T 982.66M USD | $22.33K 16.85 USD | $25,350 19.14 USD | $25,700 19.4 USD | $1.3T 982.66M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,180 7.68 USD |
+0.2
|
$1.22T 919.18M USD | $10.87K 8.2 USD | $10,110 7.63 USD | $10,270 7.75 USD | $1.22T 919.18M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,200 65.07 USD |
-0.12
|
$1.14T 857.33M USD | $2.42K 1.83 USD | $85,100 64.24 USD | $86,900 65.6 USD | $1.14T 857.33M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,580 14.02 USD |
-0.48
|
$1.12T 842.84M USD | $325.35K 245.58 USD | $18,160 13.71 USD | $19,290 14.56 USD | $1.12T 842.84M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $22,450 16.95 USD |
-0.44
|
$918B 692.94M USD | $15.99K 12.07 USD | $22,200 16.76 USD | $22,850 17.25 USD | $918B 692.94M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,400 88.62 USD |
+0.95
|
$755.85B 570.54M USD | $1.98K 1.49 USD | $116,200 87.71 USD | $118,800 89.67 USD | $755.85B 570.54M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $35,100 26.49 USD |
-0.28
|
$737.35B 556.58M USD | $1.34K 1.01 USD | $35,100 26.49 USD | $35,900 27.1 USD | $737.35B 556.58M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,020 12.09 USD |
-0.43
|
$736.23B 555.73M USD | $16.68K 12.59 USD | $15,920 12.02 USD | $16,250 12.27 USD | $736.23B 555.73M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,400 23.7 USD |
+5.72
|
$716.78B 541.05M USD | $5.79K 4.37 USD | $31,400 23.7 USD | $32,550 24.57 USD | $716.78B 541.05M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,300 22.12 USD |
-2.33
|
$712.55B 537.86M USD | $89 0.07 USD | $29,300 22.12 USD | $29,300 22.12 USD | $712.55B 537.86M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
0
|
$705.29B 532.38M USD | $12.53K 9.46 USD | $8,360 6.31 USD | $8,460 6.39 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,170 10.7 USD |
+2.98
|
$698.17B 527M USD | $434.92K 328.29 USD | $14,140 10.67 USD | $15,490 11.69 USD | $698.17B 527M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,990 8.3 USD |
-0.54
|
$659.44B 497.77M USD | $274.04K 206.86 USD | $10,900 8.23 USD | $11,300 8.53 USD | $659.44B 497.77M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $63,800 48.16 USD |
-0.16
|
$550.2B 415.31M USD | $4.77K 3.6 USD | $63,200 47.71 USD | $64,400 48.61 USD | $550.2B 415.31M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
-0.15
|
$517.3B 390.48M USD | $1 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $517.3B 390.48M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,550 17.02 USD |
-0.88
|
$513.54B 387.64M USD | $9.86K 7.44 USD | $22,450 16.95 USD | $22,800 17.21 USD | $513.54B 387.64M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,300 36.46 USD |
-1.73
|
$442.58B 334.08M USD | $3.29K 2.48 USD | $48,200 36.38 USD | $48,850 36.87 USD | $442.58B 334.08M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,275 1.72 USD |
-1.08
|
$416.08B 314.07M USD | $45.1K 34.04 USD | $2,275 1.72 USD | $2,300 1.74 USD | $416.08B 314.07M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,750 11.13 USD |
+6.19
|
$412B 310.99M USD | $319.3K 241.02 USD | $14,610 11.03 USD | $15,580 11.76 USD | $412B 310.99M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,360 10.84 USD |
0
|
$353.62B 266.92M USD | $40 0.03 USD | $14,360 10.84 USD | $14,360 10.84 USD | $353.62B 266.92M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,950 15.81 USD |
-0.48
|
$308.2B 232.64M USD | $5.11K 3.85 USD | $20,800 15.7 USD | $21,050 15.89 USD | $308.2B 232.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,240 9.99 USD |
-0.45
|
$283.78B 214.21M USD | $6.15K 4.64 USD | $13,200 9.96 USD | $13,300 10.04 USD | $283.78B 214.21M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,620 2.73 USD |
+2.26
|
$267.59B 201.99M USD | $66.18K 49.95 USD | $3,550 2.68 USD | $3,635 2.74 USD | $267.59B 201.99M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,500 39.63 USD |
-1.69
|
$249.93B 188.66M USD | $1.24K 0.93 USD | $52,400 39.55 USD | $53,400 40.31 USD | $249.93B 188.66M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,425 1.83 USD |
-2.22
|
$246.32B 185.93M USD | $1.2M 904.58 USD | $2,320 1.75 USD | $2,465 1.86 USD | $246.32B 185.93M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,610 10.27 USD |
+0.89
|
$245.16B 185.06M USD | $4.81K 3.63 USD | $13,400 10.11 USD | $13,610 10.27 USD | $245.16B 185.06M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,505 2.65 USD |
+0.43
|
$245.02B 184.95M USD | $37.07K 27.98 USD | $3,485 2.63 USD | $3,580 2.7 USD | $245.02B 184.95M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,130 14.44 USD |
-0.62
|
$234.49B 177M USD | $2.75K 2.08 USD | $19,020 14.36 USD | $19,250 14.53 USD | $234.49B 177M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,950 4.49 USD |
-0.17
|
$233.72B 176.42M USD | $26.02K 19.64 USD | $5,900 4.45 USD | $5,990 4.52 USD | $233.72B 176.42M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,300 15.32 USD |
+3.09
|
$225.72B 170.38M USD | $10.18K 7.68 USD | $19,690 14.86 USD | $20,500 15.47 USD | $225.72B 170.38M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,420 7.87 USD |
-1.23
|
$221.21B 166.98M USD | $64.87K 48.97 USD | $10,300 7.77 USD | $10,600 8 USD | $221.21B 166.98M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,920 9 USD |
+1.1
|
$218.62B 165.03M USD | $6.49K 4.9 USD | $11,760 8.88 USD | $11,980 9.04 USD | $218.62B 165.03M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,660 11.07 USD |
+2.52
|
$213.62B 161.25M USD | $5.75K 4.34 USD | $14,200 10.72 USD | $14,750 11.13 USD | $213.62B 161.25M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,260 9.25 USD |
-0.16
|
$212.09B 160.09M USD | $21.27K 16.05 USD | $12,180 9.19 USD | $12,350 9.32 USD | $212.09B 160.09M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,480 1.87 USD |
-0.6
|
$197.98B 149.44M USD | $116.38K 87.85 USD | $2,450 1.85 USD | $2,520 1.9 USD | $197.98B 149.44M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,810 9.67 USD |
0
|
$195.57B 147.62M USD | $11.04K 8.33 USD | $12,700 9.59 USD | $12,870 9.71 USD | $195.57B 147.62M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,490 9.43 USD |
+0.81
|
$193.4B 145.99M USD | $11.64K 8.79 USD | $12,330 9.31 USD | $12,510 9.44 USD | $193.4B 145.99M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,810 5.14 USD |
-0.15
|
$188.76B 142.48M USD | $8.85K 6.68 USD | $6,770 5.11 USD | $6,820 5.15 USD | $188.76B 142.48M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $24,600 18.57 USD |
-0.4
|
$167.67B 126.56M USD | $8.54K 6.45 USD | $24,250 18.3 USD | $24,650 18.61 USD | $167.67B 126.56M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,670 8.81 USD |
-0.68
|
$160.62B 121.24M USD | $1.19K 0.9 USD | $11,580 8.74 USD | $11,740 8.86 USD | $160.62B 121.24M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,699 1.28 USD |
-0.94
|
$159.91B 120.71M USD | $72.04K 54.38 USD | $1,681 1.27 USD | $1,715 1.29 USD | $159.91B 120.71M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,530 10.97 USD |
-0.14
|
$137.24B 103.6M USD | $369 0.28 USD | $14,480 10.93 USD | $14,590 11.01 USD | $137.24B 103.6M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,830 6.67 USD |
+0.11
|
$135.55B 102.32M USD | $2.03K 1.53 USD | $8,720 6.58 USD | $8,890 6.71 USD | $135.55B 102.32M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $665 0.5 USD |
-0.75
|
$131.39B 99.17M USD | $70.64K 53.32 USD | $662 0.5 USD | $671 0.51 USD | $131.39B 99.17M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,900 17.29 USD |
+0.88
|
$125.63B 94.83M USD | $2.45K 1.85 USD | $22,600 17.06 USD | $23,050 17.4 USD | $125.63B 94.83M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,110 3.86 USD |
-0.97
|
$122.16B 92.21M USD | $1.17K 0.89 USD | $5,070 3.83 USD | $5,180 3.91 USD | $122.16B 92.21M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,740 5.84 USD |
+0.91
|
$102.17B 77.12M USD | $13.17K 9.94 USD | $7,570 5.71 USD | $7,740 5.84 USD | $102.17B 77.12M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,920 3.71 USD |
+1.65
|
$100.18B 75.62M USD | $169.73K 128.12 USD | $4,825 3.64 USD | $4,980 3.76 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
0
|
$91.34B 68.95M USD | $13.54K 10.22 USD | $3,470 2.62 USD | $3,525 2.66 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,370 5.56 USD |
+0.41
|
$83.22B 62.82M USD | $52.89K 39.93 USD | $7,370 5.56 USD | $7,700 5.81 USD | $83.22B 62.82M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,325 3.26 USD |
+0.12
|
$78.54B 59.28M USD | $8.7K 6.56 USD | $4,290 3.24 USD | $4,370 3.3 USD | $78.54B 59.28M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,545 3.43 USD |
+0.44
|
$73.55B 55.52M USD | $18.59K 14.03 USD | $4,490 3.39 USD | $4,570 3.45 USD | $73.55B 55.52M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,450 5.62 USD |
-0.4
|
$64.27B 48.51M USD | $15.19K 11.46 USD | $7,400 5.59 USD | $7,500 5.66 USD | $64.27B 48.51M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $342 0.26 USD |
+1.18
|
$58.75B 44.34M USD | $137.82K 104.03 USD | $334 0.25 USD | $344 0.26 USD | $58.75B 44.34M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,651 1.25 USD |
+0.36
|
$55.19B 41.66M USD | $11.34K 8.56 USD | $1,638 1.24 USD | $1,655 1.25 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
+0.78
|
$49.6B 37.44M USD | $869 0.66 USD | $5,160 3.89 USD | $5,210 3.93 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,630 8.02 USD |
0
|
$38.64B 29.17M USD | $163 0.12 USD | $10,630 8.02 USD | $10,630 8.02 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}