กระดานเทรด: Mexico หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (108)
Mexico (108)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (108)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (28)
- ผู้ผลิตยา - ทั่วไป (14)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- แผนการดูแลสุขภาพ (6)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (4)
- อุปกรณ์ทางการแพทย์ (10)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (11)
- การวินิจฉัยและการวิจัย (17)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.59 1.34 USD |
-4.68
|
$22.59B 1.34B USD | $211.3K 12.51K USD | $22.52 1.33 USD | $23.46 1.39 USD | $22.59B 1.34B USD | 9.99 | $2.26 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,532.32 860.49 USD |
-4.82
|
$13.05T 772.71B USD | $503 29.78 USD | $14,358 850.17 USD | $14,750 873.38 USD | $13.05T 772.71B USD | 62.20 | $233.62 13.83 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,400.01 615.81 USD |
-4.35
|
$9.51T 563.29B USD | $71 4.2 USD | $10,400.01 615.81 USD | $10,755.94 636.88 USD | $9.51T 563.29B USD | 33.67 | $308.79 18.28 USD | |
| Johnson & Johnson JNJ.MX | $3,070 181.78 USD |
-5.68
|
$7.4T 438.07B USD | $2.66K 157.21 USD | $3,070 181.78 USD | $3,085.88 182.72 USD | $7.4T 438.07B USD | 26.56 | $115.55 6.84 USD | |
| AbbVie Inc. ABBV.MX | $3,912 231.64 USD |
0
|
$6.92T 409.76B USD | $1 0.06 USD | $3,912 231.64 USD | $3,912 231.64 USD | $6.92T 409.76B USD | 81.96 | $47.73 2.83 USD | |
| Roche Holding AG ROGN.MX | $6,280.1 371.86 USD |
0
|
$4.87T 288.48B USD | $0 0 USD | $6,280.1 371.86 USD | $6,280.1 371.86 USD | $4.87T 288.48B USD | 26.24 | $239.27 14.17 USD | |
| AstraZeneca PLC AZNN.MX | $1,490 88.23 USD |
0
|
$4.62T 273.53B USD | $1 0.06 USD | $1,490 88.23 USD | $1,490 88.23 USD | $4.62T 273.53B USD | 33.22 | $44.85 2.66 USD | |
| Abbott Laboratories ABT.MX | $2,637.88 156.19 USD |
0
|
$4.57T 270.89B USD | $0 0 USD | $2,637.88 156.19 USD | $2,637.88 156.19 USD | $4.57T 270.89B USD | 17.30 | $152.47 9.03 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $0 0 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.08 | $117.11 6.93 USD | |
| Merck & Co., Inc. MRK.MX | $1,672.01 99 USD |
-0.65
|
$4.22T 250.09B USD | $18 1.07 USD | $1,670 98.88 USD | $1,672.01 99 USD | $4.22T 250.09B USD | 12.43 | $134.47 7.96 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $0 0 USD | $6,430 380.73 USD | $6,430 380.73 USD | $3.45T 204.53B USD | 42.73 | $150.46 8.91 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,068 536.94 USD |
0
|
$3.42T 202.57B USD | $0 0 USD | $9,068 536.94 USD | $9,068 536.94 USD | $3.42T 202.57B USD | 27.47 | $330.08 19.54 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $8,964 530.78 USD |
-4.62
|
$3.21T 190.16B USD | $200 11.84 USD | $8,964 530.78 USD | $8,964 530.78 USD | $3.21T 190.16B USD | 70.13 | $127.81 7.57 USD | |
| Novo Nordisk A/S NVON.MX | $1,336.19 79.12 USD |
+3.61
|
$3.08T 182.46B USD | $179 10.6 USD | $1,336.19 79.12 USD | $1,336.19 79.12 USD | $3.08T 182.46B USD | 21.51 | $62.09 3.68 USD | |
| Danaher Corporation DHR.MX | $3,993.63 236.47 USD |
0
|
$2.86T 169.18B USD | $0 0 USD | $3,993.63 236.47 USD | $3,993.63 236.47 USD | $2.86T 169.18B USD | 37.87 | $105.43 6.24 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,259.6 133.8 USD |
0
|
$2.82T 166.79B USD | $1 0.06 USD | $2,259.6 133.8 USD | $2,259.6 133.8 USD | $2.82T 166.79B USD | 294.21 | $7.68 0.45 USD | |
| Boston Scientific Corporation BSX.MX | $1,843.11 109.13 USD |
-9.88
|
$2.73T 161.42B USD | $45 2.66 USD | $1,843.11 109.13 USD | $1,843.11 109.13 USD | $2.73T 161.42B USD | 73.87 | $24.95 1.48 USD | |
| Stryker Corporation SYK.MX | $7,040 416.85 USD |
-4.5
|
$2.69T 159.11B USD | $15 0.89 USD | $7,040 416.85 USD | $7,040 416.85 USD | $2.69T 159.11B USD | 45.47 | $154.81 9.17 USD | |
| Sanofi SNYN.MX | $1,090 64.54 USD |
0
|
$2.66T 157.63B USD | $0 0 USD | $1,090 64.54 USD | $1,090 64.54 USD | $2.66T 157.63B USD | 22.57 | $48.29 2.86 USD | |
| Pfizer Inc. PFE.MX | $465.55 27.57 USD |
-1.13
|
$2.64T 156.34B USD | $273 16.16 USD | $465.55 27.57 USD | $470.9 27.88 USD | $2.64T 156.34B USD | 16.56 | $28.11 1.66 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,680.59 573.21 USD |
0
|
$2.49T 147.36B USD | $0 0 USD | $9,680.59 573.21 USD | $9,680.59 573.21 USD | $2.49T 147.36B USD | 0 | -$41.63 -2.4 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.31T 136.91B USD | $0 0 USD | $1,802.88 106.75 USD | $1,802.88 106.75 USD | $2.31T 136.91B USD | 27.55 | $65.44 3.87 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,105 65.43 USD |
-2.04
|
$2.25T 133.13B USD | $139 8.23 USD | $1,105 65.43 USD | $1,105 65.43 USD | $2.25T 133.13B USD | 0 | -$87.98 -5.2 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.74T 103.21B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.74T 103.21B USD | 25.00 | $242 14.33 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,994.5 414.16 USD |
0
|
$1.72T 101.97B USD | $0 0 USD | $6,994.5 414.16 USD | $6,994.5 414.16 USD | $1.72T 101.97B USD | 15.94 | $438.56 25.97 USD | |
| GSK plc GSKN.MX | $811 48.02 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $811 48.02 USD | $811 48.02 USD | $1.65T 97.52B USD | 25.00 | $32.44 1.92 USD | |
| CVS Health Corporation CVS.MX | $1,300 76.98 USD |
-0.76
|
$1.64T 97.05B USD | $126 7.46 USD | $1,293.5 76.59 USD | $1,309 77.51 USD | $1.64T 97.05B USD | 17.81 | $72.97 4.32 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $13,011.61 770.45 USD |
0
|
$1.4T 82.83B USD | $0 0 USD | $13,011.61 770.45 USD | $13,011.61 770.45 USD | $1.4T 82.83B USD | 17.00 | $765.08 45.3 USD | |
| Zoetis Inc. ZTS.MX | $3,040 180.01 USD |
-4.41
|
$1.36T 80.6B USD | $31 1.84 USD | $3,040 180.01 USD | $3,040 180.01 USD | $1.36T 80.6B USD | 27.86 | $109.08 6.46 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.26T 74.66B USD | $0 0 USD | $4,391 260 USD | $4,391 260 USD | $1.26T 74.66B USD | 37.03 | $118.56 7.02 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.58B 53.86B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.58B 53.86B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.44 | $86.92 5.15 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$746.29B 44.19B USD | $0 0 USD | $4,587.04 271.61 USD | $4,587.04 271.61 USD | $746.29B 44.19B USD | 53.18 | $86.24 5.11 USD | |
| ResMed Inc. RMD.MX | $4,797.34 284.06 USD |
0
|
$704.57B 41.72B USD | $0 0 USD | $4,797.34 284.06 USD | $4,797.34 284.06 USD | $704.57B 41.72B USD | 28.40 | $168.87 10 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,555 506.56 USD |
0
|
$693.29B 41.05B USD | $0 0 USD | $8,555 506.56 USD | $8,555 506.56 USD | $693.29B 41.05B USD | 40.16 | $213.02 12.61 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
0
|
$685.15B 40.57B USD | $0 0 USD | $2,836.28 167.94 USD | $2,836.28 167.94 USD | $685.15B 40.57B USD | 26.45 | $107.21 6.35 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,800 225.01 USD |
0
|
$670B 39.67B USD | $0 0 USD | $3,800 225.01 USD | $3,800 225.01 USD | $670B 39.67B USD | 25.44 | $149.34 8.84 USD | |
| Humana Inc. HUM.MX | $5,393 319.33 USD |
0
|
$650.9B 38.54B USD | $0 0 USD | $5,393 319.33 USD | $5,393 319.33 USD | $650.9B 38.54B USD | 27.10 | $199 11.78 USD | |
| Centene Corporation CNC.MX | $1,144 67.74 USD |
0
|
$612.66B 36.28B USD | $1 0.06 USD | $1,144 67.74 USD | $1,144 67.74 USD | $612.66B 36.28B USD | 9.09 | $125.84 7.45 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| DexCom, Inc. DXCM.MX | $1,213.5 71.85 USD |
0
|
$475.82B 28.17B USD | $0 0 USD | $1,213.5 71.85 USD | $1,213.5 71.85 USD | $475.82B 28.17B USD | 42.92 | $28.27 1.67 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 12.80 | $222.9 13.2 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.68B 23.31B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.68B 23.31B USD | 26.66 | $176.38 10.44 USD | |
| Waters Corporation WAT.MX | $6,607 391.22 USD |
-1.05
|
$392.53B 23.24B USD | $18 1.07 USD | $6,607 391.22 USD | $6,607 391.22 USD | $392.53B 23.24B USD | 30.92 | $213.66 12.65 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.74 -0.7 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312.84 18.52 USD |
0
|
$358.46B 21.23B USD | $0 0 USD | $312.84 18.52 USD | $312.84 18.52 USD | $358.46B 21.23B USD | 0 | -$28.91 -1.7 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,844.15 168.41 USD |
0
|
$349.69B 20.71B USD | $0 0 USD | $2,844.15 168.41 USD | $2,844.15 168.41 USD | $349.69B 20.71B USD | 18.55 | $153.3 9.08 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 33.78 | $133.2 7.89 USD | |
| Align Technology, Inc. ALGN.MX | $4,235 250.76 USD |
0
|
$311.69B 18.46B USD | $0 0 USD | $4,235 250.76 USD | $4,235 250.76 USD | $311.69B 18.46B USD | 37.73 | $112.23 6.65 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| The Cooper Companies, Inc. COO.MX | $1,498 88.7 USD |
-1.38
|
$299.54B 17.74B USD | $58 3.43 USD | $1,498 88.7 USD | $1,498 88.7 USD | $299.54B 17.74B USD | 36.25 | $41.32 2.45 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$282.35B 16.72B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $282.35B 16.72B USD | 33.56 | $44.1 2.61 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| Illumina, Inc. ILMN.MX | $1,666.26 98.66 USD |
0
|
$263.94B 15.63B USD | $0 0 USD | $1,666.26 98.66 USD | $1,666.26 98.66 USD | $263.94B 15.63B USD | 0 | -$153.3 -9.07 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $540 31.97 USD |
+3.65
|
$208.78B 12.36B USD | $101 5.98 USD | $507 30.02 USD | $540 31.97 USD | $208.78B 12.36B USD | 0 | -$185 -10.9 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.01B 11.67B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.01B 11.67B USD | 114.94 | $14.89 0.88 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $1 0.06 USD | $220 13.03 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$204.19 -12.09 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,000 355.27 USD |
0
|
$181.37B 10.74B USD | $0 0 USD | $6,000 355.27 USD | $6,000 355.27 USD | $181.37B 10.74B USD | 23.80 | $252 14.92 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Guardant Health, Inc. GH.MX | $843 49.92 USD |
+0.46
|
$104.04B 6.16B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $104.04B 6.16B USD | 0 | -$70.98 -4.2 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$60.62 -3.5 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.92 | $66.41 3.93 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $500 29.61 USD |
-2.45
|
$48.39B 2.87B USD | $34 2.01 USD | $500 29.61 USD | $500 29.61 USD | $48.39B 2.87B USD | 11.39 | $43.88 2.6 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.69B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.69B 1.52B USD | 0 | -$12.35 -0.7 USD | |
| Teladoc Health, Inc. TDOC.MX | $145 8.59 USD |
0
|
$25.25B 1.5B USD | $0 0 USD | $145 8.59 USD | $145 8.59 USD | $25.25B 1.5B USD | 0 | -$117 -6.9 USD | |
| OPKO Health, Inc. OPK.MX | $31.61 1.87 USD |
-6.76
|
$25.07B 1.48B USD | $22 1.3 USD | $31.61 1.87 USD | $31.61 1.87 USD | $25.07B 1.48B USD | 0 | -$1.6 -0.09 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $131 7.76 USD |
+12.45
|
$22.51B 1.33B USD | $70 4.14 USD | $131 7.76 USD | $131 7.76 USD | $22.51B 1.33B USD | 0 | -$24.53 -1.4 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
0
|
$18.22B 1.08B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $18.22B 1.08B USD | 0 | -$30.32 -1.7 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-2.8
|
$10.38B 614.51M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $10.38B 614.51M USD | 0 | -$28.12 -1.6 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.71 -1.5 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.11B 539.37M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.11B 539.37M USD | 30.55 | $5.4 0.32 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $1 0.06 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.19B 247.95M USD | $0 0 USD | $14.34 0.85 USD | $14.34 0.85 USD | $4.19B 247.95M USD | 0 | -$3.99 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.4 2.04 USD |
0
|
$3.28B 194.33M USD | $18 1.07 USD | $34.4 2.04 USD | $34.4 2.04 USD | $3.28B 194.33M USD | 8.82 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.57 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.1 -1.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 161.97M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 161.97M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $15.13 0.9 USD |
0
|
$1.95B 115.72M USD | $0 0 USD | $15.13 0.9 USD | $15.13 0.9 USD | $1.95B 115.72M USD | 0 | -$3.99 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $35 2.07 USD |
0
|
$1.28B 75.99M USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $1.28B 75.99M USD | 0 | -$78.76 -4.6 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$966.43M 57.22M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $966.43M 57.22M USD | 0 | -$495.3 -29.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $5.84 0.35 USD |
0
|
$589.36M 34.9M USD | $0 0 USD | $5.84 0.35 USD | $5.84 0.35 USD | $589.36M 34.9M USD | 0 | -$30.51 -1.8 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $66 3.91 USD |
+6.45
|
$198.46M 11.75M USD | $0 0 USD | $66 3.91 USD | $66 3.91 USD | $198.46M 11.75M USD | 0 | -$1,757 -104.06 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}