กระดานเทรด: Mexico หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (108)
Mexico (108)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (108)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (28)
- ผู้ผลิตยา - ทั่วไป (14)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- แผนการดูแลสุขภาพ (6)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (4)
- อุปกรณ์ทางการแพทย์ (10)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (11)
- การวินิจฉัยและการวิจัย (17)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.32 1.2 USD |
-1.55
|
$20.08B 1.19B USD | $3.96M 234.66K USD | $20.11 1.19 USD | $20.65 1.22 USD | $20.08B 1.19B USD | 9.27 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,390 852.06 USD |
-0.84
|
$12.92T 764.93B USD | $1.22K 72.3 USD | $14,288 846.02 USD | $14,390 852.06 USD | $12.92T 764.93B USD | 62.89 | $228.8 13.55 USD | |
| Johnson & Johnson JNJ.MX | $2,902 171.83 USD |
-0.27
|
$7T 414.59B USD | $317 18.77 USD | $2,892 171.24 USD | $2,910 172.31 USD | $7T 414.59B USD | 17.33 | $167.45 9.92 USD | |
| AbbVie Inc. ABBV.MX | $3,507 207.66 USD |
-1.14
|
$6.19T 366.81B USD | $42 2.49 USD | $3,507 207.66 USD | $3,527 208.84 USD | $6.19T 366.81B USD | 80.63 | $43.49 2.58 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,651.13 334.62 USD |
-1.97
|
$5.22T 309.14B USD | $1.13K 66.67 USD | $5,631.01 333.42 USD | $5,777.86 342.12 USD | $5.22T 309.14B USD | 12.70 | $444.74 26.33 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.83T 286.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83T 286.17B USD | 25.12 | $241.47 14.3 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.55T 269.51B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.55T 269.51B USD | 17.60 | $118.84 7.04 USD | |
| Abbott Laboratories ABT.MX | $2,500 148.03 USD |
0
|
$4.36T 258.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36T 258.34B USD | 17.45 | $143.25 8.48 USD | |
| AstraZeneca PLC AZNN.MX | $1,289.81 76.37 USD |
-1.54
|
$4.03T 238.33B USD | $11 0.65 USD | $1,289.81 76.37 USD | $1,289.81 76.37 USD | $4.03T 238.33B USD | 27.85 | $46.3 2.74 USD | |
| Merck & Co., Inc. MRK.MX | $1,510 89.41 USD |
0
|
$3.79T 224.51B USD | $9.37K 555 USD | $1,510 89.41 USD | $1,520 90 USD | $3.79T 224.51B USD | 11.79 | $128.05 7.58 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,003 592.3 USD |
-1.3
|
$3.64T 215.54B USD | $418 24.75 USD | $10,003 592.3 USD | $10,003 592.3 USD | $3.64T 215.54B USD | 78.73 | $127.04 7.52 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,820 463.04 USD |
-2.78
|
$3.02T 179B USD | $2.01K 119.14 USD | $7,820 463.04 USD | $7,820 463.04 USD | $3.02T 179B USD | 24.63 | $317.49 18.8 USD | |
| Amgen Inc. AMGN.MX | $5,484 324.72 USD |
-1.52
|
$2.99T 177.12B USD | $5 0.3 USD | $5,484 324.72 USD | $5,484 324.72 USD | $2.99T 177.12B USD | 26.88 | $204 12.08 USD | |
| Novo Nordisk A/S NVON.MX | $1,290.35 76.4 USD |
-0.13
|
$2.98T 176.2B USD | $1.42K 84.02 USD | $1,286.51 76.18 USD | $1,296 76.74 USD | $2.98T 176.2B USD | 20.78 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $1,945.07 115.17 USD |
0
|
$2.88T 170.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 170.46B USD | 76.33 | $25.48 1.51 USD | |
| Stryker Corporation SYK.MX | $7,445 440.84 USD |
0
|
$2.85T 168.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 168.47B USD | 54.05 | $137.73 8.16 USD | |
| Danaher Corporation DHR.MX | $3,722 220.39 USD |
-2.16
|
$2.71T 160.62B USD | $100 5.92 USD | $3,722 220.39 USD | $3,722 220.39 USD | $2.71T 160.62B USD | 38.75 | $96.03 5.69 USD | |
| Pfizer Inc. PFE.MX | $470.44 27.86 USD |
-1.99
|
$2.69T 159.37B USD | $150 8.88 USD | $470.07 27.83 USD | $477.3 28.26 USD | $2.69T 159.37B USD | 18.31 | $25.69 1.52 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,063 122.15 USD |
-1.69
|
$2.59T 153.27B USD | $6.01K 355.57 USD | $2,063 122.15 USD | $2,063 122.15 USD | $2.59T 153.27B USD | 23.25 | $88.71 5.25 USD | |
| Sanofi SNYN.MX | $902 53.41 USD |
-1.85
|
$2.23T 131.84B USD | $554 32.8 USD | $902 53.41 USD | $902 53.41 USD | $2.23T 131.84B USD | 16.47 | $54.75 3.24 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,335 493.53 USD |
0
|
$2.2T 130.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 130.36B USD | 0 | -$70.85 -4.1 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.87 | $67.2 3.98 USD | |
| Bristol-Myers Squibb Company BMY.MX | $900.49 53.32 USD |
0
|
$1.83T 108.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 108.51B USD | 18.04 | $49.89 2.95 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.73 | $478.15 28.31 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,097.21 420.24 USD |
0
|
$1.71T 101.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.1B USD | 16.92 | $419.45 24.84 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.45 | $334.14 19.79 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.7B USD | 20.44 | $38.68 2.29 USD | |
| CVS Health Corporation CVS.MX | $1,235.03 73.13 USD |
-1.98
|
$1.59T 94.21B USD | $9 0.53 USD | $1,235.03 73.13 USD | $1,235.03 73.13 USD | $1.59T 94.21B USD | 15.82 | $78.05 4.62 USD | |
| Zoetis Inc. ZTS.MX | $2,959.01 175.21 USD |
0
|
$1.32T 78.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.27B USD | 28.57 | $103.57 6.13 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,203.79 604.19 USD |
-0.61
|
$1.1T 65.27B USD | $12 0.71 USD | $10,203.79 604.19 USD | $10,203.79 604.19 USD | $1.1T 65.27B USD | 13.92 | $732.63 43.38 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$941.76B 55.76B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $941.76B 55.76B USD | 34.12 | $95.96 5.68 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,260 311.46 USD |
0
|
$866.55B 51.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.55B 51.31B USD | 59.88 | $87.84 5.2 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,130 599.82 USD |
0
|
$820.57B 48.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.57B 48.59B USD | 50.25 | $201.59 11.94 USD | |
| Cardinal Health, Inc. CAH.MX | $3,105.94 183.91 USD |
-1.45
|
$741.32B 43.9B USD | $260 15.4 USD | $3,105.94 183.91 USD | $3,105.94 183.91 USD | $741.32B 43.9B USD | 26.10 | $118.96 7.04 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$702.79B 41.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.79B 41.61B USD | 28.57 | $165.9 9.82 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
-21.81
|
$645.67B 38.23B USD | $72 4.26 USD | $2,272.95 134.59 USD | $2,272.95 134.59 USD | $645.67B 38.23B USD | 30.02 | $75.69 4.48 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.45B 36.92B USD | 64.11 | $24.8 1.47 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.33B 33.77B USD | 17.92 | $263.68 15.61 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$530B 31.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $530B 31.38B USD | 21.97 | $136.41 8.08 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.61B 24.31B USD | 30.39 | $161.4 9.56 USD | |
| Waters Corporation WAT.MX | $6,551 387.9 USD |
0
|
$389.84B 23.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.84B 23.08B USD | 31.94 | $205.05 12.14 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.54B 22.18B USD | 22.77 | $147.28 8.72 USD | |
| Biogen Inc. BIIB.MX | $2,534.61 150.08 USD |
0
|
$371.39B 21.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.39B 21.99B USD | 13.45 | $188.32 11.15 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $315.3 18.67 USD |
0
|
$364.22B 21.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.22B 21.57B USD | 0 | -$21.41 -1.2 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| Centene Corporation CNC.MX | $617.56 36.57 USD |
-4.88
|
$309.17B 18.31B USD | $2.94K 174.26 USD | $617 36.53 USD | $650 38.49 USD | $309.17B 18.31B USD | 4.89 | $126.23 7.47 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$297.86B 17.64B USD | $10 0.59 USD | $4,140 245.14 USD | $4,140 245.14 USD | $297.86B 17.64B USD | 34.96 | $118.4 7.01 USD | |
| Illumina, Inc. ILMN.MX | $1,719.77 101.83 USD |
0
|
$297.64B 17.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.64B 17.62B USD | 0 | -$113.1 -6.7 USD | |
| The Cooper Companies, Inc. COO.MX | $1,358 80.41 USD |
+0.04
|
$272.88B 16.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.88B 16.16B USD | 35.22 | $38.55 2.28 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$266.11B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.11B 15.76B USD | 32.25 | $102.3 6.06 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$252.86B 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.86B 14.97B USD | 344.67 | $3.79 0.22 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$221.81B 13.13B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $221.81B 13.13B USD | 11.18 | $331.41 19.62 USD | |
| Moderna, Inc. MRNA.MX | $562.12 33.28 USD |
+0.38
|
$217.4B 12.87B USD | $615 36.42 USD | $560 33.16 USD | $565 33.45 USD | $217.4B 12.87B USD | 0 | -$162.5 -9.6 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,053 62.35 USD |
0
|
$205.69B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.69B 12.18B USD | 20.96 | $50.23 2.97 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.55 12.7 USD |
0
|
$185.71B 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.71B 11B USD | 0 | -$135.6 -8.03 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$170.62B 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.62B 10.1B USD | 24.09 | $244.02 14.45 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$149.42B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.42B 8.85B USD | 44.25 | $24.97 1.48 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$132.96B 7.87B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $132.96B 7.87B USD | 0 | -$63.14 -3.7 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$125.5B 7.43B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $125.5B 7.43B USD | 14.55 | $69.97 4.14 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $561 33.22 USD |
+2
|
$53.71B 3.18B USD | $2.2K 130.5 USD | $549 32.51 USD | $561 33.22 USD | $53.71B 3.18B USD | 11.73 | $47.8 2.83 USD | |
| Organon & Co. OGN.MX | $178 10.54 USD |
0
|
$48.3B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3B 2.86B USD | 3.32 | $53.61 3.17 USD | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
0
|
$44.12B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$30.03B 1.78B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $30.03B 1.78B USD | 0 | -$24.37 -1.4 USD | |
| Teladoc Health, Inc. TDOC.MX | $150 8.88 USD |
-3.06
|
$27.13B 1.61B USD | $306 18.12 USD | $149.8 8.87 USD | $150.94 8.94 USD | $27.13B 1.61B USD | 0 | -$110 -6.5 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.12B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 1.19B USD | 0 | -$1.12 -0.06 USD | |
| Novavax, Inc. NVAX.MX | $123.89 7.34 USD |
-3.96
|
$20.07B 1.19B USD | $372 22.03 USD | $122.99 7.28 USD | $123.89 7.34 USD | $20.07B 1.19B USD | 2.42 | $51.19 3.03 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$7.99B 473.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 473.12M USD | 0 | -$176.2 -10.4 USD | |
| Altimmune, Inc. ALT1.MX | $83 4.91 USD |
-9.61
|
$6.73B 398.61M USD | $1.03K 61.17 USD | $83 4.91 USD | $83 4.91 USD | $6.73B 398.61M USD | 0 | -$23.46 -1.3 USD | |
| Ocugen, Inc. OCGN.MX | $18.2 1.08 USD |
0
|
$5.31B 314.71M USD | $452 26.76 USD | $18.2 1.08 USD | $18.2 1.08 USD | $5.31B 314.71M USD | 0 | -$3.72 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $65.1 3.85 USD |
0
|
$3.6B 213.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 213.31M USD | 0 | -$27.17 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.07B 122.38M USD | $45 2.66 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.72 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $38 2.25 USD |
+2.7
|
$1.84B 108.7M USD | $423 25.05 USD | $38 2.25 USD | $38 2.25 USD | $1.84B 108.7M USD | 0 | -$29.6 -1.7 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $25 1.48 USD |
-3.85
|
$916.86M 54.29M USD | $356 21.08 USD | $25 1.48 USD | $26 1.54 USD | $916.86M 54.29M USD | 0 | -$58.64 -3.4 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $109.53 6.49 USD |
0
|
$442.69M 26.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.69M 26.21M USD | 0 | -$566.6 -33.5 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $62.79 3.72 USD |
-0.17
|
$211.23M 12.51M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $211.23M 12.51M USD | 0 | -$996.4 -59.004 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}