กระดานเทรด: Thailand หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (68)
Thailand (68)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24 0.68 USD |
0
|
$384.78B 10.83B USD | $29.68M 835.01K USD | $23.6 0.66 USD | $24.1 0.68 USD | $384.78B 10.83B USD | 23.76 | $1.01 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24 0.68 USD |
0
|
$381.41B 10.73B USD | $29.66M 834.59K USD | $23.6 0.66 USD | $24.1 0.68 USD | $381.41B 10.73B USD | 23.76 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $198 5.57 USD |
+1.54
|
$157.39B 4.43B USD | $1.52M 42.72K USD | $193.5 5.44 USD | $198.5 5.59 USD | $157.39B 4.43B USD | 22.12 | $8.95 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.9 0.45 USD |
-1.24
|
$41.25B 1.16B USD | $2.58M 72.45K USD | $15.7 0.44 USD | $16.1 0.45 USD | $41.25B 1.16B USD | 31.17 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.9 0.45 USD |
-1.24
|
$39.9B 1.12B USD | $2.57M 72.36K USD | $15.7 0.44 USD | $16.1 0.45 USD | $39.9B 1.12B USD | 31.17 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $33.5 0.94 USD |
+1.52
|
$29.21B 821.82M USD | $876.29K 24.66K USD | $32.75 0.92 USD | $33.75 0.95 USD | $29.21B 821.82M USD | 14.25 | $2.35 0.07 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.83 0.05 USD |
-0.54
|
$24.68B 694.34M USD | $312.22K 8.79K USD | $1.82 0.05 USD | $1.84 0.05 USD | $24.68B 694.34M USD | 36.60 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.08 0.06 USD |
-1.89
|
$23.31B 655.93M USD | $5.76M 162.12K USD | $2.06 0.06 USD | $2.12 0.06 USD | $23.31B 655.93M USD | 23.11 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.06 0.06 USD |
-2.83
|
$22.66B 637.59M USD | $5.84M 164.29K USD | $2.06 0.06 USD | $2.12 0.06 USD | $22.66B 637.59M USD | 22.88 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.8 0.64 USD |
+0.88
|
$18.17B 511.13M USD | $948.01K 26.67K USD | $22.5 0.63 USD | $22.9 0.64 USD | $18.17B 511.13M USD | 25.33 | $0.9 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $7.95 0.22 USD |
-0.62
|
$16.56B 466.07M USD | $141.4K 3.98K USD | $7.8 0.22 USD | $8.1 0.23 USD | $16.56B 466.07M USD | 24.84 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.6 0.07 USD |
0
|
$10.05B 282.91M USD | $377.9K 10.63K USD | $2.56 0.07 USD | $2.64 0.07 USD | $10.05B 282.91M USD | 0 | -$0.1 -0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.8 0.28 USD |
-5.77
|
$8.78B 247.17M USD | $2.82M 79.45K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.78B 247.17M USD | 0 | -$0.74 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.56 0.04 USD |
0
|
$6.43B 180.99M USD | $49.32K 1.39K USD | $1.56 0.04 USD | $1.57 0.04 USD | $6.43B 180.99M USD | 26.00 | $0.06 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
+4.14
|
$6.17B 173.59M USD | $350.33K 9.86K USD | $8.55 0.24 USD | $8.95 0.25 USD | $6.17B 173.59M USD | 22.00 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
+0.81
|
$5.27B 148.38M USD | $359.98K 10.13K USD | $6.1 0.17 USD | $6.25 0.18 USD | $5.27B 148.38M USD | 14.88 | $0.42 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $15.8 0.44 USD |
0
|
$4.63B 130.19M USD | $291.82K 8.21K USD | $15.5 0.44 USD | $15.8 0.44 USD | $4.63B 130.19M USD | 9.40 | $1.68 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.2 0.2 USD |
+0.7
|
$4.38B 123.33M USD | $116.62K 3.28K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.38B 123.33M USD | 13.58 | $0.53 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
-0.93
|
$2.85B 80.33M USD | $65.99K 1.86K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.85B 80.33M USD | 16.56 | $0.32 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $7.25 0.2 USD |
+3.57
|
$2.21B 62.22M USD | $31.22K 878.45 USD | $7 0.2 USD | $7.25 0.2 USD | $2.21B 62.22M USD | 30.20 | $0.24 0.006 USD | |
| Inter Pharma Public Company Limited IP.BK | $2.46 0.07 USD |
-0.81
|
$1.49B 41.9M USD | $583.55K 16.42K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.49B 41.9M USD | 123.00 | $0.02 0.0005 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.5 0.01 USD |
+2.04
|
$1.42B 39.91M USD | $2.39M 67.13K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $1.42B 39.91M USD | 0 | -$0.17 -0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.23 0.0064 USD |
+4.55
|
$961.45M 27.05M USD | $2.9M 81.68K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $961.45M 27.05M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D.BK | $2.18 0.06 USD |
0
|
$759.67M 21.38M USD | $98.6K 2.77K USD | $2.18 0.06 USD | $2.2 0.06 USD | $759.67M 21.38M USD | 14.53 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4099 0.01 USD |
-2.38
|
$246M 6.92M USD | $27.1K 762.55 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 41.00 | $0.01 0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $198 5.57 USD |
+1.54
|
$164.99B 4.64B USD | $1.2M 33.66K USD | $193.5 5.44 USD | $198.5 5.59 USD | $164.99B 4.64B USD | 22.12 | $8.95 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $33.5 0.94 USD |
+1.52
|
$29.21B 821.82M USD | $877.8K 24.7K USD | $32.75 0.92 USD | $33.75 0.95 USD | $29.21B 821.82M USD | 14.50 | $2.31 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.84 0.05 USD |
0
|
$24.81B 698.13M USD | $199.3K 5.61K USD | $1.83 0.05 USD | $1.84 0.05 USD | $24.81B 698.13M USD | 14.15 | $0.13 0.003 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $19.7 0.55 USD |
-1.5
|
$23.64B 665.17M USD | $55.7K 1.57K USD | $19.6 0.55 USD | $20.1 0.57 USD | $23.64B 665.17M USD | 18.41 | $1.07 0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $19.6 0.55 USD |
-2
|
$23.52B 661.79M USD | $57.31K 1.61K USD | $19.6 0.55 USD | $20.1 0.57 USD | $23.52B 661.79M USD | 18.31 | $1.07 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.9 0.64 USD |
+1.33
|
$18.01B 506.65M USD | $876.2K 24.65K USD | $22.5 0.63 USD | $22.9 0.64 USD | $18.01B 506.65M USD | 48.93 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $8 0.23 USD |
0
|
$16.77B 471.95M USD | $139.4K 3.92K USD | $7.8 0.22 USD | $8.1 0.23 USD | $16.77B 471.95M USD | 25.00 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.6 0.07 USD |
0
|
$10.88B 306.01M USD | $283.2K 7.97K USD | $2.56 0.07 USD | $2.64 0.07 USD | $10.88B 306.01M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.8 0.28 USD |
-5.77
|
$8.31B 233.69M USD | $2.82M 79.36K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.31B 233.69M USD | 0 | -$0.78 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.56 0.04 USD |
0
|
$6.35B 178.7M USD | $44.8K 1.26K USD | $1.56 0.04 USD | $1.57 0.04 USD | $6.35B 178.7M USD | 26.00 | $0.06 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.85 0.25 USD |
+4.73
|
$5.96B 167.64M USD | $246.8K 6.94K USD | $8.55 0.24 USD | $8.9 0.25 USD | $5.96B 167.64M USD | 21.07 | $0.42 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
+0.78
|
$5.94B 167.16M USD | $10.1K 284.19 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.94B 167.16M USD | 14.00 | $2.32 0.07 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
+0.78
|
$5.85B 164.6M USD | $10.1K 284.19 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.00 | $2.32 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
+0.81
|
$5.27B 148.38M USD | $257.9K 7.26K USD | $6.1 0.17 USD | $6.25 0.18 USD | $5.27B 148.38M USD | 15.24 | $0.41 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $28.5 0.8 USD |
-0.87
|
$4.64B 130.54M USD | $18.8K 529.07 USD | $28.5 0.8 USD | $29.25 0.82 USD | $4.64B 130.54M USD | 12.89 | $2.21 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $15.6 0.44 USD |
-1.27
|
$4.6B 129.35M USD | $412.7K 11.61K USD | $15.5 0.44 USD | $15.8 0.44 USD | $4.6B 129.35M USD | 9.45 | $1.65 0.05 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $28.5 0.8 USD |
-0.87
|
$4.56B 128.31M USD | $18.8K 528.98 USD | $28.5 0.8 USD | $29.25 0.82 USD | $4.56B 128.31M USD | 12.66 | $2.25 0.06 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.35 0.26 USD |
0
|
$4.53B 127.45M USD | $85.92K 2.42K USD | $9.25 0.26 USD | $9.45 0.27 USD | $4.53B 127.45M USD | 10.74 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.35 0.26 USD |
0
|
$4.45B 125.3M USD | $86.1K 2.42K USD | $9.25 0.26 USD | $9.45 0.27 USD | $4.45B 125.3M USD | 10.74 | $0.87 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
+1.4
|
$4.41B 124.19M USD | $102.1K 2.87K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.41B 124.19M USD | 13.67 | $0.53 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $21.4 0.6 USD |
-0.47
|
$3.57B 100.38M USD | $5.7K 160.38 USD | $21 0.59 USD | $21.5 0.6 USD | $3.57B 100.38M USD | 1.29 | $16.58 0.47 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $21.4 0.6 USD |
-0.47
|
$3.42B 96.34M USD | $5.9K 166.01 USD | $21 0.59 USD | $21.4 0.6 USD | $3.42B 96.34M USD | 1.23 | $17.27 0.49 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.91B 81.84M USD | $65.9K 1.85K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.91B 81.84M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.02 0.11 USD |
0
|
$2.89B 81.44M USD | $19.7K 554.31 USD | $4 0.11 USD | $4.04 0.11 USD | $2.89B 81.44M USD | 36.54 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4 0.11 USD |
-0.5
|
$2.88B 81.04M USD | $9.7K 272.93 USD | $4 0.11 USD | $4.04 0.11 USD | $2.88B 81.04M USD | 36.36 | $0.11 0.003 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.64 0.1 USD |
-1.62
|
$2.19B 61.53M USD | $772.8K 21.74K USD | $3.64 0.1 USD | $3.72 0.1 USD | $2.19B 61.53M USD | 9.83 | $0.37 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.64 0.1 USD |
-1.62
|
$2.19B 61.53M USD | $756.4K 21.28K USD | $3.64 0.1 USD | $3.72 0.1 USD | $2.19B 61.53M USD | 9.83 | $0.37 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.1 0.4 USD |
+1.44
|
$2.13B 59.9M USD | $20.33K 572.09 USD | $14 0.39 USD | $14.1 0.4 USD | $2.13B 59.9M USD | 16.78 | $0.84 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
+0.72
|
$2.1B 59.05M USD | $20.5K 576.81 USD | $14 0.39 USD | $14.1 0.4 USD | $2.1B 59.05M USD | 16.47 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $92.25 2.6 USD |
+2.5
|
$1.79B 50.31M USD | $500 14.07 USD | $89.75 2.53 USD | $92.25 2.6 USD | $1.79B 50.31M USD | 23.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $92.25 2.6 USD |
+2.5
|
$1.79B 50.31M USD | $600 16.88 USD | $89.75 2.53 USD | $92.25 2.6 USD | $1.79B 50.31M USD | 12.63 | $7.3 0.21 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.2399 0.0067 USD |
+9.09
|
$959.64M 27M USD | $2.9M 81.68K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $959.64M 27M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.26 0.12 USD |
-0.93
|
$911.65M 25.65M USD | $10K 281.37 USD | $4.26 0.12 USD | $4.3 0.12 USD | $911.65M 25.65M USD | 17.03 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.24 0.12 USD |
-1.4
|
$907.37M 25.53M USD | $12.3K 346.09 USD | $4.24 0.12 USD | $4.3 0.12 USD | $907.37M 25.53M USD | 0 | -$0.16 -0.004 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
+0.92
|
$766.64M 21.57M USD | $86.6K 2.44K USD | $2.18 0.06 USD | $2.2 0.06 USD | $766.64M 21.57M USD | 14.66 | $0.15 0.004 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.26 0.04 USD |
-2.33
|
$504M 14.18M USD | $54.8K 1.54K USD | $1.25 0.04 USD | $1.26 0.04 USD | $504M 14.18M USD | 18.00 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4099 0.01 USD |
-2.38
|
$246M 6.92M USD | $27.1K 762.52 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 41.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.6199 0.02 USD |
+3.33
|
$197.33M 5.55M USD | $80K 2.25K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $197.33M 5.55M USD | 0 | -$0.07 -0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.6199 0.02 USD |
+3.33
|
$190.96M 5.37M USD | $80K 2.25K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $190.96M 5.37M USD | 20.66 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $2.46 0.07 USD |
-0.81
|
$0 0 USD | $583.5K 16.42K USD | $2.44 0.07 USD | $2.5 0.07 USD | $0 0 USD | 6.15 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}