กระดานเทรด: Thailand หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (69)
Thailand (69)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (69)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
0
|
$319.43B 8.99B USD | $39.92M 1.12M USD | $19.8 0.56 USD | $20.3 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $1.2M 33.79K USD | $136 3.83 USD | $138.5 3.9 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
0
|
$32.67B 919.29M USD | $3.03M 85.31K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27 0.76 USD |
-0.92
|
$23.54B 662.37M USD | $558.84K 15.72K USD | $26.5 0.75 USD | $27 0.76 USD | $23.54B 662.37M USD | 11.84 | $2.28 0.06 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
0
|
$19.26B 542.05M USD | $804.77K 22.64K USD | $24.3 0.68 USD | $24.7 0.69 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
-0.7
|
$19.01B 534.98M USD | $487.01K 13.7K USD | $1.4 0.04 USD | $1.43 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.52 0.04 USD |
+1.33
|
$16.72B 470.46M USD | $9.37M 263.64K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.72B 470.46M USD | 19.00 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.52 0.04 USD |
+1.33
|
$16.72B 470.46M USD | $9.37M 263.65K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.72B 470.46M USD | 19.00 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.5 0.18 USD |
-2.99
|
$13.32B 374.71M USD | $1.06M 29.79K USD | $6.5 0.18 USD | $6.7 0.19 USD | $13.32B 374.71M USD | 21.66 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.96 0.06 USD |
-1.51
|
$7.46B 210.04M USD | $167.9K 4.72K USD | $1.93 0.05 USD | $1.99 0.06 USD | $7.46B 210.04M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.1 0.23 USD |
+1.25
|
$6.86B 193.15M USD | $274.32K 7.72K USD | $7.95 0.22 USD | $8.2 0.23 USD | $6.86B 193.15M USD | 0 | -$2.07 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.42 0.04 USD |
0
|
$5.78B 162.66M USD | $130.24K 3.66K USD | $1.38 0.04 USD | $1.42 0.04 USD | $5.78B 162.66M USD | 71.00 | $0.02 0.0005 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.64M USD | $321.46K 9.04K USD | $7.85 0.22 USD | $8 0.23 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
+0.85
|
$4.78B 134.64M USD | $1.14M 31.94K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.78B 134.64M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.3 0.21 USD |
+0.69
|
$4.44B 124.96M USD | $105.61K 2.97K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.44B 124.96M USD | 12.80 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.5 0.35 USD |
+1.63
|
$3.67B 103.15M USD | $214.21K 6.03K USD | $12.3 0.35 USD | $12.6 0.35 USD | $3.67B 103.15M USD | 8.50 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $254.71K 7.17K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.34 0.09 USD |
0
|
$2.02B 56.89M USD | $37.9K 1.07K USD | $3.22 0.09 USD | $3.34 0.09 USD | $2.02B 56.89M USD | 41.75 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $7.15 0.2 USD |
-0.69
|
$1.91B 53.86M USD | $186.61K 5.25K USD | $6.95 0.2 USD | $7.15 0.2 USD | $1.91B 53.86M USD | 23.83 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $206.5K 5.81K USD | $2 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.14 0.0039 USD |
+7.69
|
$559.79M 15.75M USD | $1.37M 38.41K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
+4.11
|
$234.08M 6.59M USD | $119.82K 3.37K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $72K 2.03K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.1 0.57 USD |
0
|
$319.43B 8.99B USD | $39.91M 1.12M USD | $19.8 0.56 USD | $20.3 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $1.2M 33.76K USD | $136 3.83 USD | $138.5 3.9 USD | $109.31B 3.08B USD | 15.85 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
0
|
$32.67B 919.29M USD | $3.03M 85.3K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27 0.76 USD |
-0.92
|
$24.06B 676.99M USD | $558.7K 15.72K USD | $26.5 0.75 USD | $27 0.76 USD | $24.06B 676.99M USD | 11.84 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
-0.58
|
$20.89B 587.75M USD | $45.6K 1.28K USD | $16.9 0.48 USD | $17.2 0.48 USD | $20.89B 587.75M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
-0.58
|
$20.4B 574M USD | $45.7K 1.29K USD | $16.9 0.48 USD | $17.2 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.5 0.69 USD |
0
|
$19.26B 542.05M USD | $804.6K 22.64K USD | $24.3 0.68 USD | $24.7 0.69 USD | $19.26B 542.05M USD | 52.35 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.41 0.04 USD |
-0.7
|
$19.01B 534.98M USD | $486.9K 13.7K USD | $1.4 0.04 USD | $1.43 0.04 USD | $19.01B 534.98M USD | 10.84 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.5 0.18 USD |
-2.99
|
$13.32B 374.71M USD | $1.06M 29.79K USD | $6.5 0.18 USD | $6.7 0.19 USD | $13.32B 374.71M USD | 21.66 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.96 0.06 USD |
-1.51
|
$8.2B 230.69M USD | $167.9K 4.72K USD | $1.93 0.05 USD | $1.99 0.06 USD | $8.2B 230.69M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.1 0.23 USD |
+1.25
|
$6.86B 193.15M USD | $274.2K 7.72K USD | $7.95 0.22 USD | $8.2 0.23 USD | $6.86B 193.15M USD | 0 | -$2.07 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.42 0.04 USD |
0
|
$6.17B 173.67M USD | $130.1K 3.66K USD | $1.38 0.04 USD | $1.42 0.04 USD | $6.17B 173.67M USD | 71.00 | $0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.5 0.89 USD |
-0.79
|
$5.67B 159.54M USD | $210 5.91 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.81 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.5 0.89 USD |
-0.79
|
$5.67B 159.54M USD | $200 5.63 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.81 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.64M USD | $321.3K 9.04K USD | $7.85 0.22 USD | $8 0.23 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
+0.85
|
$4.83B 135.79M USD | $1.14M 31.94K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.83B 135.79M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.3 0.21 USD |
+0.69
|
$4.5B 126.71M USD | $105.6K 2.97K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.5B 126.71M USD | 12.80 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.8 0.7 USD |
-0.8
|
$3.97B 111.65M USD | $1.91K 53.63 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.8 0.7 USD |
-0.8
|
$3.97B 111.65M USD | $1.9K 53.46 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.5 0.35 USD |
+1.63
|
$3.73B 105.04M USD | $214.1K 6.02K USD | $12.3 0.35 USD | $12.6 0.35 USD | $3.73B 105.04M USD | 8.50 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
-4.52
|
$3.68B 103.54M USD | $77.3K 2.18K USD | $7 0.2 USD | $7.5 0.21 USD | $3.68B 103.54M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
-4.52
|
$3.51B 98.76M USD | $77.32K 2.18K USD | $7 0.2 USD | $7.5 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.5 0.52 USD |
+5.71
|
$3.26B 91.67M USD | $11.1K 312.32 USD | $16.9 0.48 USD | $18.6 0.52 USD | $3.26B 91.67M USD | 57.81 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.5 0.52 USD |
+5.71
|
$2.96B 83.29M USD | $11.1K 312.41 USD | $16.9 0.48 USD | $18.6 0.52 USD | $2.96B 83.29M USD | 57.81 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $254.7K 7.17K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $1K 28.14 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $1K 28.14 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
-2.17
|
$2.04B 57.26M USD | $7.6K 213.84 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.04B 57.26M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
-2.17
|
$2.02B 56.94M USD | $7.62K 214.52 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $20.4K 574 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $20.4K 574 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
-5.88
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
-5.88
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$933.89M 26.28M USD | $3.6K 101.29 USD | $3.86 0.11 USD | $3.9 0.11 USD | $933.89M 26.28M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $3.6K 101.32 USD | $3.86 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $206.5K 5.81K USD | $2 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.14 0.0039 USD |
+7.69
|
$559.79M 15.75M USD | $1.37M 38.41K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.11 0.03 USD |
+1.83
|
$444M 12.49M USD | $12.4K 348.9 USD | $1.1 0.03 USD | $1.11 0.03 USD | $444M 12.49M USD | 13.87 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.76 0.02 USD |
+4.11
|
$234.08M 6.59M USD | $119.8K 3.37K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $234.08M 6.59M USD | 25.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$216.75M 6.1M USD | $72K 2.03K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $216.75M 6.1M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.34 0.09 USD |
0
|
$0 0 USD | $37.9K 1.07K USD | $3.22 0.09 USD | $3.34 0.09 USD | $0 0 USD | 8.34 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}