กระดานเทรด: Thailand หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (68)
Thailand (68)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.5 0.66 USD |
-1.67
|
$373.46B 10.51B USD | $46.33M 1.3M USD | $23.4 0.66 USD | $24 0.68 USD | $373.46B 10.51B USD | 23.97 | $0.98 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.5 0.66 USD |
-1.67
|
$373.46B 10.51B USD | $46.33M 1.3M USD | $23.4 0.66 USD | $24 0.68 USD | $373.46B 10.51B USD | 23.97 | $0.98 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $180 5.06 USD |
+1.98
|
$143.08B 4.03B USD | $7.13M 200.74K USD | $176.5 4.97 USD | $181 5.09 USD | $143.08B 4.03B USD | 20.52 | $8.77 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.3 0.4 USD |
0
|
$35.66B 1B USD | $3.54M 99.56K USD | $14.2 0.4 USD | $14.5 0.41 USD | $35.66B 1B USD | 24.23 | $0.59 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.3 0.4 USD |
0
|
$35.66B 1B USD | $3.54M 99.61K USD | $14.2 0.4 USD | $14.5 0.41 USD | $35.66B 1B USD | 24.23 | $0.59 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $31.5 0.89 USD |
-4.55
|
$27.46B 772.76M USD | $1.1M 31.01K USD | $31 0.87 USD | $33 0.93 USD | $27.46B 772.76M USD | 14.85 | $2.12 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.89 0.05 USD |
-0.53
|
$25.49B 717.1M USD | $20.36M 572.92K USD | $1.88 0.05 USD | $1.9 0.05 USD | $25.49B 717.1M USD | 23.62 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.18 0.06 USD |
0
|
$23.98B 674.73M USD | $10.65M 299.77K USD | $2.16 0.06 USD | $2.22 0.06 USD | $23.98B 674.73M USD | 21.80 | $0.1 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.18 0.06 USD |
0
|
$23.98B 674.73M USD | $10.65M 299.78K USD | $2.16 0.06 USD | $2.22 0.06 USD | $23.98B 674.73M USD | 21.80 | $0.1 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.1 0.62 USD |
-1.78
|
$17.38B 488.95M USD | $3.98M 111.97K USD | $22 0.62 USD | $22.7 0.64 USD | $17.38B 488.95M USD | 25.11 | $0.88 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $13.6 0.38 USD |
-2.86
|
$11.53B 324.3M USD | $368.04K 10.36K USD | $13.6 0.38 USD | $14 0.39 USD | $11.53B 324.3M USD | 0 | -$0.78 -0.02 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.72 0.08 USD |
0
|
$10.36B 291.48M USD | $236.3K 6.65K USD | $2.7 0.08 USD | $2.74 0.08 USD | $10.36B 291.48M USD | 0 | -$0.1 -0.002 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.65 0.05 USD |
-0.6
|
$6.72B 189.01M USD | $1.88M 53.04K USD | $1.65 0.05 USD | $1.67 0.05 USD | $6.72B 189.01M USD | 27.50 | $0.06 0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $19.1 0.54 USD |
-1.55
|
$5.59B 157.38M USD | $706.41K 19.88K USD | $19 0.53 USD | $19.6 0.55 USD | $5.59B 157.38M USD | 10.43 | $1.83 0.05 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.5 0.18 USD |
-0.76
|
$5.52B 155.26M USD | $749.28K 21.08K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.52B 155.26M USD | 15.85 | $0.41 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.15 0.23 USD |
0
|
$5.49B 154.38M USD | $582.37K 16.39K USD | $8.05 0.23 USD | $8.2 0.23 USD | $5.49B 154.38M USD | 20.89 | $0.39 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.9 0.22 USD |
-1.25
|
$4.81B 135.32M USD | $69.25K 1.95K USD | $7.8 0.22 USD | $7.95 0.22 USD | $4.81B 135.32M USD | 13.38 | $0.59 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.4 0.15 USD |
-0.92
|
$2.93B 82.31M USD | $719.33K 20.24K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.93B 82.31M USD | 16.87 | $0.32 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $9.4 0.26 USD |
-2.08
|
$2.56B 71.94M USD | $247K 6.95K USD | $9.4 0.26 USD | $9.55 0.27 USD | $2.56B 71.94M USD | 34.81 | $0.27 0.007 USD | |
| Inter Pharma Public Company Limited IP.BK | $2.44 0.07 USD |
-6.87
|
$1.48B 41.56M USD | $1.31M 36.78K USD | $2.42 0.07 USD | $2.62 0.07 USD | $1.48B 41.56M USD | 122.00 | $0.02 0.0005 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.23 0.0064 USD |
0
|
$919.65M 25.88M USD | $2.3M 64.8K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $919.65M 25.88M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D.BK | $2.52 0.07 USD |
-4.55
|
$862.33M 24.26M USD | $495.75K 13.95K USD | $2.5 0.07 USD | $2.66 0.07 USD | $862.33M 24.26M USD | 16.80 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4899 0.01 USD |
-2
|
$294M 8.27M USD | $675.3K 19K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $294M 8.27M USD | 49.00 | $0.01 0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $180 5.06 USD |
+1.98
|
$148.02B 4.16B USD | $7.13M 200.69K USD | $176.5 4.97 USD | $181 5.09 USD | $148.02B 4.16B USD | 20.57 | $8.75 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $31.5 0.89 USD |
-4.55
|
$27.46B 772.76M USD | $1.1M 30.97K USD | $31 0.87 USD | $33 0.93 USD | $27.46B 772.76M USD | 14.85 | $2.12 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $21.4 0.6 USD |
+0.47
|
$25.8B 725.96M USD | $58.9K 1.66K USD | $21.3 0.6 USD | $21.4 0.6 USD | $25.8B 725.96M USD | 19.99 | $1.07 0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $21.4 0.6 USD |
+0.47
|
$25.68B 722.57M USD | $58.96K 1.66K USD | $21.3 0.6 USD | $21.4 0.6 USD | $25.68B 722.57M USD | 19.99 | $1.07 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.89 0.05 USD |
-0.53
|
$25.49B 717.1M USD | $20.36M 572.92K USD | $1.88 0.05 USD | $1.9 0.05 USD | $25.49B 717.1M USD | 14.53 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $8.65 0.24 USD |
0
|
$17.95B 505.02M USD | $157K 4.42K USD | $8.5 0.24 USD | $8.65 0.24 USD | $17.95B 505.02M USD | 21.62 | $0.4 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $8.65 0.24 USD |
0
|
$17.8B 500.85M USD | $157K 4.42K USD | $8.5 0.24 USD | $8.65 0.24 USD | $17.8B 500.85M USD | 21.62 | $0.4 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.1 0.62 USD |
-1.78
|
$17.38B 488.95M USD | $3.98M 111.97K USD | $22 0.62 USD | $22.7 0.64 USD | $17.38B 488.95M USD | 47.22 | $0.47 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $13.6 0.38 USD |
-2.86
|
$11.53B 324.3M USD | $368K 10.35K USD | $13.6 0.38 USD | $14 0.39 USD | $11.53B 324.3M USD | 0 | -$0.78 -0.02 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.72 0.08 USD |
0
|
$11.38B 320.14M USD | $236.3K 6.65K USD | $2.7 0.08 USD | $2.74 0.08 USD | $11.38B 320.14M USD | 0 | -$0.22 -0.006 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.65 0.05 USD |
-0.6
|
$6.72B 189.01M USD | $1.88M 53.03K USD | $1.65 0.05 USD | $1.67 0.05 USD | $6.72B 189.01M USD | 27.50 | $0.06 0.001 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $36.5 1.03 USD |
0
|
$6.57B 184.86M USD | $300 8.44 USD | $36.5 1.03 USD | $36.5 1.03 USD | $6.57B 184.86M USD | 15.73 | $2.32 0.07 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $36.5 1.03 USD |
0
|
$6.57B 184.86M USD | $300 8.44 USD | $36.5 1.03 USD | $36.5 1.03 USD | $6.57B 184.86M USD | 15.73 | $2.32 0.07 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $19.1 0.54 USD |
-1.55
|
$5.59B 157.38M USD | $706.2K 19.87K USD | $19 0.53 USD | $19.6 0.55 USD | $5.59B 157.38M USD | 10.43 | $1.83 0.05 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.5 0.18 USD |
-0.76
|
$5.52B 155.26M USD | $749.1K 21.08K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.52B 155.26M USD | 15.85 | $0.41 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.15 0.23 USD |
0
|
$5.49B 154.38M USD | $582.2K 16.38K USD | $8.05 0.23 USD | $8.2 0.23 USD | $5.49B 154.38M USD | 20.89 | $0.39 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $29.75 0.84 USD |
-0.83
|
$4.84B 136.29M USD | $28.3K 796.29 USD | $29.75 0.84 USD | $30.25 0.85 USD | $4.84B 136.29M USD | 14.23 | $2.09 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.9 0.22 USD |
-1.25
|
$4.81B 135.32M USD | $69.2K 1.95K USD | $7.8 0.22 USD | $7.95 0.22 USD | $4.81B 135.32M USD | 13.38 | $0.59 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $29.75 0.84 USD |
-0.83
|
$4.76B 133.93M USD | $28.3K 796.29 USD | $29.75 0.84 USD | $30.25 0.85 USD | $4.76B 133.93M USD | 12.29 | $2.42 0.07 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.6 0.27 USD |
0
|
$4.58B 128.79M USD | $7.9K 222.28 USD | $9.55 0.27 USD | $9.65 0.27 USD | $4.58B 128.79M USD | 11.70 | $0.82 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.6 0.27 USD |
0
|
$4.55B 128.12M USD | $7.92K 222.93 USD | $9.55 0.27 USD | $9.65 0.27 USD | $4.55B 128.12M USD | 11.70 | $0.82 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $26 0.73 USD |
-0.95
|
$4.16B 117.05M USD | $36.49K 1.03K USD | $25.75 0.72 USD | $27.75 0.78 USD | $4.16B 117.05M USD | 1.50 | $17.27 0.49 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $26 0.73 USD |
-0.95
|
$4.16B 117.05M USD | $36.4K 1.02K USD | $25.75 0.72 USD | $27.75 0.78 USD | $4.16B 117.05M USD | 1.50 | $17.27 0.49 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.24 0.12 USD |
-0.47
|
$3.05B 85.9M USD | $300 8.44 USD | $4.24 0.12 USD | $4.24 0.12 USD | $3.05B 85.9M USD | 42.39 | $0.1 0.002 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.24 0.12 USD |
-0.47
|
$3.05B 85.9M USD | $300 8.44 USD | $4.24 0.12 USD | $4.24 0.12 USD | $3.05B 85.9M USD | 42.39 | $0.1 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.4 0.15 USD |
-0.92
|
$2.93B 82.31M USD | $719.1K 20.23K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.93B 82.31M USD | 16.87 | $0.32 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $15.3 0.43 USD |
+0.66
|
$2.29B 64.54M USD | $8.1K 227.97 USD | $15.3 0.43 USD | $15.4 0.43 USD | $2.29B 64.54M USD | 13.53 | $1.13 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $15.3 0.43 USD |
+0.66
|
$2.29B 64.54M USD | $8.1K 227.91 USD | $15.3 0.43 USD | $15.4 0.43 USD | $2.29B 64.54M USD | 13.53 | $1.13 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.42 0.1 USD |
-0.58
|
$2.07B 58.15M USD | $72.6K 2.04K USD | $3.38 0.1 USD | $3.46 0.1 USD | $2.07B 58.15M USD | 9.24 | $0.37 0.01 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.42 0.1 USD |
-0.58
|
$2.05B 57.81M USD | $72.6K 2.04K USD | $3.38 0.1 USD | $3.46 0.1 USD | $2.05B 57.81M USD | 9.24 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.75 2.58 USD |
-0.81
|
$1.78B 50.04M USD | $900 25.32 USD | $91.75 2.58 USD | $92.5 2.6 USD | $1.78B 50.04M USD | 23.70 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.75 2.58 USD |
-0.81
|
$1.78B 50.04M USD | $955 26.87 USD | $91.75 2.58 USD | $92.5 2.6 USD | $1.78B 50.04M USD | 12.83 | $7.15 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.44 0.12 USD |
+0.91
|
$950.17M 26.74M USD | $9.7K 272.96 USD | $4.44 0.12 USD | $4.48 0.13 USD | $950.17M 26.74M USD | 0 | -$0.16 -0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.44 0.12 USD |
+0.91
|
$950.17M 26.74M USD | $9.7K 272.93 USD | $4.44 0.12 USD | $4.48 0.13 USD | $950.17M 26.74M USD | 17.76 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.23 0.0064 USD |
0
|
$919.65M 25.88M USD | $2.3M 64.8K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $919.65M 25.88M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.52 0.07 USD |
-4.55
|
$862.33M 24.26M USD | $495.7K 13.95K USD | $2.5 0.07 USD | $2.66 0.07 USD | $862.33M 24.26M USD | 16.80 | $0.15 0.004 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.35 0.04 USD |
0
|
$540M 15.19M USD | $43.62K 1.23K USD | $1.34 0.04 USD | $1.38 0.04 USD | $540M 15.19M USD | 19.28 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4899 0.01 USD |
-2
|
$306.51M 8.62M USD | $675.3K 19K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $306.51M 8.62M USD | 49.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.79 0.02 USD |
-3.66
|
$243.32M 6.85M USD | $155.8K 4.38K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $243.32M 6.85M USD | 26.33 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
-3.66
|
$243.32M 6.85M USD | $155.89K 4.39K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $243.32M 6.85M USD | 0 | -$0.07 -0.001 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $2.44 0.07 USD |
-6.87
|
$0 0 USD | $1.31M 36.77K USD | $2.42 0.07 USD | $2.62 0.07 USD | $0 0 USD | 6.09 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}