กระดานเทรด: XETRA หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (102)
XETRA (102)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (102)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (23)
- ผู้ผลิตยา - ทั่วไป (12)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (12)
- แผนการดูแลสุขภาพ (3)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (6)
- อุปกรณ์ทางการแพทย์ (13)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (9)
- การวินิจฉัยและการวิจัย (7)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.28 148.97 USD |
+1.07
|
$332.64B 363.62B USD | $2.13K 2.32K USD | $135.5 148.12 USD | $136.88 149.63 USD | $332.64B 363.62B USD | 17.16 | $7.94 8.68 USD | |
| AstraZeneca PLC ZEG.DE | $123.65 135.17 USD |
+1.44
|
$191.68B 209.53B USD | $10.35K 11.31K USD | $122.2 133.58 USD | $124.55 136.15 USD | $191.68B 209.53B USD | 31.14 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $73.2 80.02 USD |
+5.32
|
$186.83B 204.23B USD | $4.78K 5.22K USD | $72.7 79.47 USD | $73.5 80.35 USD | $186.83B 204.23B USD | 12.05 | $6.07 6.64 USD | |
| Pfizer Inc. PFE.DE | $20.25 22.14 USD |
+0.77
|
$114.95B 125.65B USD | $29.73K 32.5K USD | $20.21 22.09 USD | $20.48 22.39 USD | $114.95B 125.65B USD | 16.19 | $1.25 1.37 USD | |
| Sanofi SNW.DE | $93.18 101.86 USD |
+0.52
|
$114.45B 125.11B USD | $6.51K 7.12K USD | $92.1 100.68 USD | $93.33 102.02 USD | $114.45B 125.11B USD | 18.67 | $4.99 5.45 USD | |
| Merck KGaA MRK.DE | $122.7 134.13 USD |
+1.28
|
$53.35B 58.32B USD | $397.75K 434.79K USD | $119.05 130.14 USD | $124.55 136.15 USD | $53.35B 58.32B USD | 19.20 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $47.22 51.62 USD |
+0.81
|
$52.85B 57.77B USD | $706.35K 772.14K USD | $46.77 51.13 USD | $47.65 52.09 USD | $52.85B 57.77B USD | 26.67 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $40.64 44.43 USD |
+1.98
|
$22.89B 25.02B USD | $751.6K 821.6K USD | $40.18 43.92 USD | $40.64 44.43 USD | $22.89B 25.02B USD | 25.39 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.98 25.12 USD |
-0.04
|
$22.58B 24.68B USD | $2.82M 3.09M USD | $22.62 24.73 USD | $23.02 25.16 USD | $22.58B 24.68B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.23 24.3 USD |
+0.72
|
$20.56B 22.48B USD | $5.8K 6.34K USD | $22.17 24.23 USD | $22.35 24.43 USD | $20.56B 22.48B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $224.1 244.97 USD |
-1.41
|
$14.07B 15.38B USD | $95.45K 104.34K USD | $222.7 243.44 USD | $230.3 251.75 USD | $14.07B 15.38B USD | 162.39 | $1.38 1.51 USD | |
| Fresenius Medical Care AG FME.DE | $43.87 47.96 USD |
+2.26
|
$12.87B 14.07B USD | $385.63K 421.54K USD | $43.24 47.27 USD | $44.07 48.17 USD | $12.87B 14.07B USD | 23.97 | $1.83 2 USD | |
| Viatris Inc. VIA.DE | $7.2 7.87 USD |
+2.45
|
$8.67B 9.48B USD | $1.44K 1.57K USD | $7.08 7.74 USD | $7.33 8.01 USD | $8.67B 9.48B USD | 0 | -$0.47 -0.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.62 10.51 USD |
-0.62
|
$8.37B 9.15B USD | $490 535.64 USD | $9.61 10.51 USD | $9.7 10.6 USD | $8.37B 9.15B USD | 0 | -$5.91 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.1 40.56 USD |
+0.22
|
$8.23B 9B USD | $475.66K 519.96K USD | $37.08 40.53 USD | $37.52 41.01 USD | $8.23B 9B USD | 109.11 | $0.34 0.37 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59 64.49 USD |
+0.25
|
$5.16B 5.65B USD | $134.19K 146.68K USD | $58.6 64.06 USD | $59.85 65.42 USD | $5.16B 5.65B USD | 33.33 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $43.5 47.55 USD |
-0.57
|
$3.7B 4.05B USD | $35.58K 38.89K USD | $42.9 46.9 USD | $44.1 48.21 USD | $3.7B 4.05B USD | 26.04 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $38.45 42.03 USD |
+0.26
|
$2.07B 2.26B USD | $16.67K 18.22K USD | $38 41.54 USD | $39.05 42.69 USD | $2.07B 2.26B USD | 18.22 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $57.5 62.86 USD |
+3.23
|
$1.99B 2.17B USD | $210.03K 229.59K USD | $55.8 61 USD | $57.55 62.91 USD | $1.99B 2.17B USD | 25.21 | $2.28 2.49 USD | |
| BB Biotech AG Ord BBZA.DE | $30.9 33.78 USD |
+2.32
|
$1.69B 1.85B USD | $10.32K 11.28K USD | $30.45 33.29 USD | $30.95 33.83 USD | $1.69B 1.85B USD | 12.66 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $1.45K 1.59K USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Evotec SE EVT.DE | $7.5 8.2 USD |
+1.6
|
$1.33B 1.46B USD | $1.1M 1.2M USD | $7.38 8.07 USD | $7.6 8.3 USD | $1.33B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $59.15 64.66 USD |
+0.6
|
$1.23B 1.35B USD | $48.54K 53.06K USD | $58.15 63.57 USD | $59.9 65.48 USD | $1.23B 1.35B USD | 30.96 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.14 24.2 USD |
+0.09
|
$1.15B 1.26B USD | $9.34K 10.2K USD | $22.1 24.16 USD | $22.28 24.36 USD | $1.15B 1.26B USD | 33.54 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60 65.59 USD |
-1.64
|
$1.01B 1.11B USD | $6.73K 7.35K USD | $59.9 65.48 USD | $61.5 67.23 USD | $1.01B 1.11B USD | 9.07 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $2.98 3.25 USD |
+0.95
|
$670.06M 732.47M USD | $153.67K 167.98K USD | $2.89 3.16 USD | $3.12 3.41 USD | $670.06M 732.47M USD | 4.13 | $0.72 0.79 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4299 0.47 USD |
-4.36
|
$429.06M 469.02M USD | $16.77K 18.33K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $429.06M 469.02M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.65 24.76 USD |
-1.74
|
$400.1M 437.36M USD | $16.33K 17.85K USD | $22.55 24.65 USD | $23.55 25.74 USD | $400.1M 437.36M USD | 0 | -$7.18 -7.8 USD | |
| Stratec SE SBS.DE | $25.5 27.87 USD |
+1.19
|
$311.82M 340.86M USD | $7.78K 8.51K USD | $25.25 27.6 USD | $25.85 28.26 USD | $311.82M 340.86M USD | 31.09 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $16.14 17.64 USD |
+0.62
|
$308.69M 337.44M USD | $8.93K 9.76K USD | $15.8 17.27 USD | $16.54 18.08 USD | $308.69M 337.44M USD | 17.93 | $0.9 0.98 USD | |
| Medios AG ILM1.DE | $11.4 12.46 USD |
-4.36
|
$290.76M 317.85M USD | $46.86K 51.22K USD | $11.4 12.46 USD | $12.08 13.21 USD | $290.76M 317.85M USD | 22.35 | $0.51 0.56 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.87 3.14 USD |
+1.77
|
$133.76M 146.21M USD | $4.05K 4.42K USD | $2.8 3.06 USD | $2.87 3.14 USD | $133.76M 146.21M USD | 0 | -$0.41 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
0
|
$51.12M 55.88M USD | $1.16K 1.26K USD | $2.31 2.53 USD | $2.34 2.56 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.31 1.43 USD |
-1.5
|
$16.52M 18.06M USD | $3.02K 3.3K USD | $1.27 1.38 USD | $1.35 1.47 USD | $16.52M 18.06M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.DE | $0.1799 0.2 USD |
+9.5
|
$2.74M 3M USD | $15.21K 16.63K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $2.74M 3M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
+11.17
|
$2.17M 2.37M USD | $8.71K 9.52K USD | $0.1799 0.2 USD | $0.26 0.28 USD | $2.17M 2.37M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $764 835.16 USD |
+0.24
|
$686.06B 749.96B USD | $8.92K 9.75K USD | $762.8 833.84 USD | $778.9 851.44 USD | $686.06B 749.96B USD | 73.67 | $10.37 11.34 USD | |
| UnitedHealth Group Incorporated UNH.DE | $366.1 400.2 USD |
+0.78
|
$343.62B 375.63B USD | $1.4K 1.53K USD | $366.1 400.2 USD | $372.2 406.86 USD | $343.62B 375.63B USD | 17.35 | $21.1 23.07 USD | |
| AbbVie Inc. 4AB.DE | $166.4 181.9 USD |
+3.23
|
$294.36B 321.77B USD | $513 560.78 USD | $163.8 179.06 USD | $167.2 182.77 USD | $294.36B 321.77B USD | 78.86 | $2.11 2.31 USD | |
| Abbott Laboratories ABL.DE | $114.08 124.7 USD |
+1.44
|
$200.97B 219.68B USD | $1.07K 1.17K USD | $112.54 123.02 USD | $114.38 125.03 USD | $200.97B 219.68B USD | 16.90 | $6.75 7.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $372.25 406.92 USD |
-0.19
|
$141.94B 155.15B USD | $660 721.47 USD | $372.25 406.92 USD | $377.95 413.15 USD | $141.94B 155.15B USD | 24.70 | $15.07 16.47 USD | |
| Amgen Inc. AMG.DE | $248.45 271.59 USD |
+1.22
|
$133.67B 146.12B USD | $107 116.97 USD | $246.85 269.84 USD | $250.3 273.61 USD | $133.67B 146.12B USD | 37.24 | $6.67 7.29 USD | |
| Boston Scientific Corporation BSX.DE | $89.8 98.16 USD |
+0.9
|
$133.26B 145.68B USD | $37 40.45 USD | $89.8 98.16 USD | $90.4 98.82 USD | $133.26B 145.68B USD | 74.21 | $1.21 1.32 USD | |
| Danaher Corporation DAP.DE | $172.42 188.48 USD |
-0.15
|
$124.32B 135.9B USD | $917 1K USD | $171.74 187.74 USD | $175.06 191.36 USD | $124.32B 135.9B USD | 37.81 | $4.56 4.98 USD | |
| Gilead Sciences, Inc. GIS.DE | $91.94 100.5 USD |
+1.7
|
$118.83B 129.89B USD | $1.6K 1.74K USD | $90.4 98.82 USD | $92.13 100.71 USD | $118.83B 129.89B USD | 21.89 | $4.2 4.59 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $249.5 272.74 USD |
-1.62
|
$115.73B 126.51B USD | $84 91.82 USD | $249.5 272.74 USD | $252.5 276.02 USD | $115.73B 126.51B USD | 48.73 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $433.15 473.49 USD |
+0.52
|
$112.36B 122.83B USD | $224 244.86 USD | $431.55 471.74 USD | $436.65 477.32 USD | $112.36B 122.83B USD | 0 | -$1.85 -2.02 USD | |
| Medtronic plc 2M6.DE | $73.83 80.71 USD |
+0.24
|
$95.69B 104.6B USD | $199 217.53 USD | $73.83 80.71 USD | $74.63 81.58 USD | $95.69B 104.6B USD | 25.54 | $2.89 3.16 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.54 46.5 USD |
+2.49
|
$89.67B 98.02B USD | $583 637.3 USD | $42.18 46.11 USD | $42.79 46.78 USD | $89.67B 98.02B USD | 17.94 | $2.37 2.59 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $57.1 62.42 USD |
-0.26
|
$73.28B 80.1B USD | $232 253.61 USD | $57.1 62.42 USD | $57.91 63.3 USD | $73.28B 80.1B USD | 17.67 | $3.23 3.53 USD | |
| Zoetis Inc. ZOE.DE | $135.1 147.68 USD |
+1.55
|
$60.91B 66.58B USD | $340 371.67 USD | $130.3 142.44 USD | $135.96 148.62 USD | $60.91B 66.58B USD | 27.97 | $4.83 5.28 USD | |
| Becton, Dickinson and Company BOX.DE | $180.6 197.42 USD |
+1.06
|
$52.28B 57.15B USD | $18 19.68 USD | $180.6 197.42 USD | $181.25 198.13 USD | $52.28B 57.15B USD | 34.39 | $5.25 5.74 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.22 72.39 USD |
-0.56
|
$38.79B 42.4B USD | $355 388.06 USD | $65.9 72.04 USD | $67.1 73.35 USD | $38.79B 42.4B USD | 31.53 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
-3.07
|
$31.61B 34.55B USD | $31 33.89 USD | $183.15 200.21 USD | $186.2 203.54 USD | $31.61B 34.55B USD | 49.00 | $3.8 4.15 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $104.55 114.29 USD |
+0.67
|
$15.31B 16.73B USD | $50 54.66 USD | $103.9 113.58 USD | $104.85 114.62 USD | $15.31B 16.73B USD | 10.59 | $9.87 10.79 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $183.6 200.7 USD |
-1.08
|
$14.28B 15.61B USD | $2.68K 2.93K USD | $183.2 200.26 USD | $188.4 205.95 USD | $14.28B 15.61B USD | 134.01 | $1.37 1.5 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $67.67 73.97 USD |
+0.83
|
$10.94B 11.95B USD | $367 401.18 USD | $67.67 73.97 USD | $68.76 75.16 USD | $10.94B 11.95B USD | 0 | -$6.79 -7.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Nexus AG NXU.DE | $70.4 76.96 USD |
+1.29
|
$1.22B 1.33B USD | $5.42K 5.93K USD | $69 75.43 USD | $71.9 78.6 USD | $1.22B 1.33B USD | 39.32 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.9 54.55 USD |
-0.6
|
$1.03B 1.12B USD | $880 961.96 USD | $49.7 54.33 USD | $50.4 55.09 USD | $1.03B 1.12B USD | 7.54 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.2 16.62 USD |
+1.33
|
$1.02B 1.11B USD | $425 464.58 USD | $15 16.4 USD | $15.2 16.62 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $23.8 26.02 USD |
+0.85
|
$285.37M 311.94M USD | $1.56K 1.7K USD | $23 25.14 USD | $23.8 26.02 USD | $285.37M 311.94M USD | 15.15 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.92 3.19 USD |
-1.35
|
$138.7M 151.62M USD | $1.35K 1.48K USD | $2.92 3.19 USD | $2.96 3.24 USD | $138.7M 151.62M USD | 5.61 | $0.52 0.57 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $24.2 26.45 USD |
+2.11
|
$103.61M 113.26M USD | $1.83K 2K USD | $22.7 24.81 USD | $24.2 26.45 USD | $103.61M 113.26M USD | 0.86 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
+0.45
|
$93.71M 102.44M USD | $808 883.25 USD | $11.2 12.24 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $306 334.5 USD |
-2.55
|
$89.72M 98.07M USD | $53 57.94 USD | $306 334.5 USD | $320 349.8 USD | $89.72M 98.07M USD | 21.00 | $14.57 15.93 USD | |
| FamiCord AG V3V.DE | $4.12 4.5 USD |
+0.49
|
$73.57M 80.42M USD | $131 143.2 USD | $4.04 4.42 USD | $4.18 4.57 USD | $73.57M 80.42M USD | 24.23 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $10.3 11.26 USD |
+4.04
|
$52.79M 57.7M USD | $1.01K 1.1K USD | $10.3 11.26 USD | $10.4 11.37 USD | $52.79M 57.7M USD | 21.45 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
+0.76
|
$48.05M 52.52M USD | $345 377.13 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.25 1.37 USD |
+1.63
|
$26.21M 28.65M USD | $15 16.4 USD | $1.2 1.31 USD | $1.25 1.37 USD | $26.21M 28.65M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.46 1.6 USD |
+0.69
|
$20.28M 22.17M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $20.28M 22.17M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $2.91 3.18 USD |
-6.43
|
$16.29M 17.81M USD | $1.43K 1.56K USD | $2.89 3.15 USD | $3.1 3.38 USD | $16.29M 17.81M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $2.95 3.22 USD |
-3.28
|
$15.97M 17.45M USD | $2.72K 2.97K USD | $2.95 3.22 USD | $2.95 3.22 USD | $15.97M 17.45M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}