กระดานเทรด: XETRA หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (102)
XETRA (102)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (102)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (23)
- ผู้ผลิตยา - ทั่วไป (12)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (12)
- แผนการดูแลสุขภาพ (3)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (6)
- อุปกรณ์ทางการแพทย์ (13)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (9)
- การวินิจฉัยและการวิจัย (7)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.36 147.97 USD |
-4.56
|
$326.2B 356.58B USD | $11.07K 12.1K USD | $133.74 146.2 USD | $139.08 152.03 USD | $326.2B 356.58B USD | 25.78 | $5.25 5.74 USD | |
| AstraZeneca PLC ZEG.DE | $118.05 129.59 USD |
-7.15
|
$196.96B 215.3B USD | $35.33K 34.11K USD | $117.3 128.22 USD | $121.95 133.31 USD | $196.96B 215.3B USD | 29.12 | $4.07 4.45 USD | |
| Merck & Co., Inc. 6MK.DE | $73.5 80.67 USD |
-2.91
|
$186.42B 203.78B USD | $11.38K 6.21K USD | $71.5 78.16 USD | $73.8 80.67 USD | $186.42B 203.78B USD | 12.09 | $6.1 6.67 USD | |
| Sanofi SNW.DE | $91.65 100.19 USD |
-4.6
|
$116.17B 126.99B USD | $24.15K 26.4K USD | $90.06 98.45 USD | $93.13 101.8 USD | $116.17B 126.99B USD | 20.87 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.31 22.2 USD |
-4.77
|
$115.19B 125.92B USD | $199.96K 218.58K USD | $20 21.86 USD | $20.6 22.51 USD | $115.19B 125.92B USD | 15.86 | $1.28 1.4 USD | |
| Merck KGaA MRK.DE | $113.35 123.91 USD |
-3.74
|
$49.28B 53.87B USD | $312.64K 341.76K USD | $110.45 120.74 USD | $114.95 125.66 USD | $49.28B 53.87B USD | 17.73 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $43.71 47.78 USD |
-1.93
|
$48.92B 53.48B USD | $1.09M 1.2M USD | $41.21 45.05 USD | $43.92 48.01 USD | $48.92B 53.48B USD | 24.69 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $37.32 40.8 USD |
-1.95
|
$21.02B 22.98B USD | $1.98M 2.17M USD | $31.6 34.54 USD | $37.35 40.83 USD | $21.02B 22.98B USD | 23.32 | $1.6 1.75 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.37 22.27 USD |
-1.45
|
$20.05B 21.92B USD | $38.46K 42.04K USD | $19.36 21.16 USD | $20.43 22.33 USD | $20.05B 21.92B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $19.55 21.37 USD |
-2.71
|
$19.21B 21B USD | $6.93M 7.57M USD | $18.38 20.09 USD | $19.79 21.63 USD | $19.21B 21B USD | 0 | -$2.6 -2.8 USD | |
| Fresenius Medical Care AG FME.DE | $42.48 46.44 USD |
-4.54
|
$12.46B 13.63B USD | $418.58K 457.56K USD | $40.76 44.56 USD | $43.06 47.07 USD | $12.46B 13.63B USD | 23.21 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $177.45 193.98 USD |
-5.58
|
$11.08B 12.11B USD | $168.45K 184.14K USD | $166.05 181.52 USD | $177.9 194.47 USD | $11.08B 12.11B USD | 147.87 | $1.2 1.31 USD | |
| Viatris Inc. VIA.DE | $7.06 7.72 USD |
+0.11
|
$8.43B 9.21B USD | $9.02K 9.86K USD | $6.76 7.39 USD | $7.15 7.81 USD | $8.43B 9.21B USD | 0 | -$0.48 -0.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.59 10.48 USD |
-1.92
|
$8.29B 9.07B USD | $7.21K 7.88K USD | $9 9.84 USD | $9.75 10.66 USD | $8.29B 9.07B USD | 0 | -$9.27 -10.1 USD | |
| Qiagen N.V. QIA.DE | $35.94 39.29 USD |
+1.73
|
$7.77B 8.49B USD | $493.62K 539.59K USD | $34.24 37.42 USD | $36.48 39.87 USD | $7.77B 8.49B USD | 102.68 | $0.35 0.38 USD | |
| Carl Zeiss Meditec AG AFX.DE | $50.25 54.93 USD |
+3.1
|
$4.4B 4.81B USD | $173.32K 189.46K USD | $45.12 49.32 USD | $50.5 55.2 USD | $4.4B 4.81B USD | 25.00 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $39.5 43.18 USD |
-2.35
|
$3.32B 3.63B USD | $32.61K 35.64K USD | $38.25 41.81 USD | $39.65 43.34 USD | $3.32B 3.63B USD | 23.65 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $35.95 39.3 USD |
+1.13
|
$1.97B 2.15B USD | $107.24K 117.23K USD | $33.5 36.62 USD | $36.25 39.63 USD | $1.97B 2.15B USD | 17.03 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $54 59.03 USD |
-1.82
|
$1.87B 2.04B USD | $189.65K 207.31K USD | $51.25 56.02 USD | $54.9 60.01 USD | $1.87B 2.04B USD | 16.98 | $3.18 3.48 USD | |
| BB Biotech AG BBZA.DE | $28.4 31.05 USD |
-2.74
|
$1.56B 1.7B USD | $63.15K 69.04K USD | $25.65 28.04 USD | $28.65 31.32 USD | $1.56B 1.7B USD | 11.78 | $2.41 2.63 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-0.33
|
$1.43B 1.56B USD | $11.11K 12.14K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.43B 1.56B USD | 17.22 | $1.73 1.89 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $21.82 23.85 USD |
-1.27
|
$1.15B 1.25B USD | $178.02K 194.6K USD | $21.8 23.83 USD | $22.36 24.44 USD | $1.15B 1.25B USD | 33.06 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.8 66.46 USD |
+0.83
|
$1.02B 1.12B USD | $33.94K 37.1K USD | $56 61.22 USD | $60.8 66.46 USD | $1.02B 1.12B USD | 10.09 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.16 50.46 USD |
-4.63
|
$962.23M 1.05B USD | $80.57K 88.07K USD | $41.3 45.15 USD | $46.86 51.22 USD | $962.23M 1.05B USD | 26.68 | $1.73 1.89 USD | |
| Evotec SE EVT.DE | $5.28 5.77 USD |
-4.26
|
$937.48M 1.02B USD | $1.1M 1.2M USD | $5.06 5.53 USD | $5.28 5.77 USD | $937.48M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| CureVac N.V. 5CV.DE | $2.37 2.59 USD |
-0.59
|
$531.68M 581.2M USD | $500.48K 547.09K USD | $2 2.19 USD | $2.48 2.71 USD | $531.68M 581.2M USD | 5.04 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.51 0.56 USD |
-3.19
|
$512.32M 560.04M USD | $19.79K 21.64K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $512.32M 560.04M USD | 0 | -$0.27 -0.2 USD | |
| Formycon AG FYB.DE | $22 24.05 USD |
-3.93
|
$388.62M 424.81M USD | $52.32K 57.19K USD | $19.18 20.97 USD | $22 24.05 USD | $388.62M 424.81M USD | 0 | -$7.18 -7.8 USD | |
| Medios AG ILM1.DE | $10.9 11.92 USD |
-1.09
|
$280.54M 306.66M USD | $72.41K 79.15K USD | $9.98 10.91 USD | $11.2 12.24 USD | $280.54M 306.66M USD | 21.37 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $22.75 24.87 USD |
-2.36
|
$276.55M 302.3M USD | $6.55K 7.16K USD | $21 22.96 USD | $22.8 24.92 USD | $276.55M 302.3M USD | 27.74 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $13.58 14.84 USD |
-7.93
|
$259.73M 283.92M USD | $6.85K 7.49K USD | $12.82 14.01 USD | $13.96 15.26 USD | $259.73M 283.92M USD | 15.08 | $0.9 0.98 USD | |
| BRAIN Biotech AG BNN.DE | $2.23 2.44 USD |
+0.45
|
$48.72M 53.26M USD | $5.82K 6.36K USD | $2.1 2.3 USD | $2.25 2.46 USD | $48.72M 53.26M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.39 1.51 USD |
-3.82
|
$17.47M 19.1M USD | $1.79K 1.96K USD | $1.39 1.51 USD | $1.45 1.58 USD | $17.47M 19.1M USD | 0 | -$0.26 -0.2 USD | |
| Medigene AG MDG1.DE | $0.65 0.71 USD |
-1.52
|
$9.58M 10.47M USD | $22.95K 25.08K USD | $0.56 0.61 USD | $0.6999 0.76 USD | $9.58M 10.47M USD | 0 | -$1.21 -1.3 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.1499 0.16 USD |
-5.94
|
$1.58M 1.73M USD | $2.52K 2.75K USD | $0.14 0.15 USD | $0.17 0.19 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Eli Lilly and Company LLY.DE | $633.6 692.61 USD |
-7.27
|
$568.97B 621.96B USD | $9.37K 10.24K USD | $604.6 660.91 USD | $661 722.56 USD | $568.97B 621.96B USD | 59.83 | $10.59 11.58 USD | |
| UnitedHealth Group Incorporated UNH.DE | $463.65 506.83 USD |
-6.34
|
$424.11B 463.61B USD | $5.48K 5.99K USD | $450.1 492.02 USD | $478.6 523.17 USD | $424.11B 463.61B USD | 32.97 | $14.06 15.37 USD | |
| AbbVie Inc. 4AB.DE | $166 181.46 USD |
-5.98
|
$293.65B 321B USD | $5.53K 6.05K USD | $156 170.53 USD | $167.4 182.99 USD | $293.65B 321B USD | 76.49 | $2.17 2.37 USD | |
| Abbott Laboratories ABL.DE | $110.92 121.25 USD |
-4.43
|
$192.37B 210.29B USD | $2.18K 2.38K USD | $105.62 115.46 USD | $112.98 123.5 USD | $192.37B 210.29B USD | 16.02 | $6.92 7.56 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $389.75 426.05 USD |
-4.48
|
$147.04B 160.73B USD | $664 725.84 USD | $367.95 402.22 USD | $397.5 434.52 USD | $147.04B 160.73B USD | 26.01 | $14.98 16.38 USD | |
| Amgen Inc. AMG.DE | $267.1 291.98 USD |
-2.98
|
$143.49B 156.85B USD | $3.88K 4.24K USD | $250 273.28 USD | $268.6 293.62 USD | $143.49B 156.85B USD | 38.99 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.6 104.5 USD |
-5.74
|
$119.18B 130.28B USD | $14.38K 15.71K USD | $90.73 99.18 USD | $97.25 106.31 USD | $119.18B 130.28B USD | 281.17 | $0.34 0.37 USD | |
| Boston Scientific Corporation BSX.DE | $80.4 87.89 USD |
-3.71
|
$118.92B 129.99B USD | $1.45K 1.58K USD | $75.2 82.2 USD | $81.6 89.2 USD | $118.92B 129.99B USD | 70.52 | $1.14 1.25 USD | |
| Danaher Corporation DAP.DE | $160.24 175.16 USD |
-6.17
|
$114.64B 125.32B USD | $1.94K 2.12K USD | $149.72 163.66 USD | $164.28 179.58 USD | $114.64B 125.32B USD | 33.52 | $4.78 5.23 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $438.05 478.85 USD |
-0.35
|
$112.61B 123.1B USD | $434 474.42 USD | $390.55 426.92 USD | $438.05 478.85 USD | $112.61B 123.1B USD | 0 | -$1.89 -2.06 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $237.4 259.51 USD |
-2.63
|
$110.4B 120.68B USD | $264 288.59 USD | $226.4 247.49 USD | $237.4 259.51 USD | $110.4B 120.68B USD | 46.36 | $5.12 5.6 USD | |
| Bristol-Myers Squibb Company BRM.DE | $49.75 54.38 USD |
-2.63
|
$101.22B 110.65B USD | $3.81K 4.16K USD | $47.01 51.38 USD | $49.75 54.38 USD | $101.22B 110.65B USD | 0 | -$4 -4.3 USD | |
| Medtronic plc 2M6.DE | $74.47 81.41 USD |
-2.46
|
$95.51B 104.41B USD | $4.41K 4.82K USD | $70.58 77.15 USD | $75.27 82.28 USD | $95.51B 104.41B USD | 25.07 | $2.97 3.25 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.32 61.57 USD |
-6.04
|
$71.01B 77.62B USD | $1.03K 1.13K USD | $53.86 58.88 USD | $56.32 61.57 USD | $71.01B 77.62B USD | 17.01 | $3.31 3.62 USD | |
| Zoetis Inc. ZOE.DE | $135.32 147.92 USD |
-3.49
|
$60.6B 66.24B USD | $119 130.08 USD | $132.04 144.34 USD | $136.88 149.63 USD | $60.6B 66.24B USD | 27.33 | $4.95 5.41 USD | |
| Becton, Dickinson and Company BOX.DE | $186.95 204.36 USD |
-5.15
|
$53.68B 58.68B USD | $255 278.75 USD | $175.95 192.34 USD | $186.95 204.36 USD | $53.68B 58.68B USD | 34.74 | $5.38 5.88 USD | |
| Edwards Lifesciences Corporation EWL.DE | $60.8 66.46 USD |
-5.75
|
$35.61B 38.93B USD | $290 317.01 USD | $59.39 64.92 USD | $60.93 66.6 USD | $35.61B 38.93B USD | 28.67 | $2.12 2.32 USD | |
| Veeva Systems Inc. VEE.DE | $190.3 208.02 USD |
-3.3
|
$30.96B 33.84B USD | $21 22.96 USD | $179.25 195.94 USD | $190.3 208.02 USD | $30.96B 33.84B USD | 48.54 | $3.92 4.29 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $110.05 120.3 USD |
-3.51
|
$16.11B 17.61B USD | $201 219.72 USD | $106.3 116.2 USD | $110.05 120.3 USD | $16.11B 17.61B USD | 10.86 | $10.13 11.07 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $146 159.6 USD |
-3.69
|
$11.3B 12.35B USD | $11.86K 12.96K USD | $131.4 143.64 USD | $147.4 161.13 USD | $11.3B 12.35B USD | 120.66 | $1.21 1.32 USD | |
| Illumina, Inc. ILU.DE | $66.84 73.07 USD |
0
|
$10.64B 11.63B USD | $1.54K 1.68K USD | $63.04 68.91 USD | $67.59 73.89 USD | $10.64B 11.63B USD | 0 | -$6.96 -7.6 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
0
|
$1.43B 1.57B USD | $500 546.57 USD | $42.4 46.35 USD | $42.6 46.57 USD | $1.43B 1.57B USD | 24.62 | $1.73 1.89 USD | |
| Nexus AG NXU.DE | $68.1 74.44 USD |
-2.71
|
$1.18B 1.29B USD | $873 954.31 USD | $67 73.24 USD | $69.9 76.41 USD | $1.18B 1.29B USD | 38.04 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $48.9 53.45 USD |
-0.2
|
$1.01B 1.11B USD | $2.63K 2.88K USD | $46.5 50.83 USD | $48.9 53.45 USD | $1.01B 1.11B USD | 8.12 | $6.02 6.58 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.8 15.09 USD |
-0.72
|
$923.75M 1.01B USD | $4.04K 4.42K USD | $13.8 15.09 USD | $14 15.3 USD | $923.75M 1.01B USD | 21.23 | $0.65 0.71 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $24 26.24 USD |
-0.83
|
$287.76M 314.57M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
-2.05
|
$135.85M 148.5M USD | $4.5K 4.92K USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.85M 148.5M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.59 2.83 USD |
-7.83
|
$120.71M 131.95M USD | $21.84K 23.88K USD | $2.2 2.4 USD | $2.95 3.22 USD | $120.71M 131.95M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $21.8 23.83 USD |
+1.87
|
$95.95M 104.89M USD | $1.62K 1.77K USD | $20 21.86 USD | $21.8 23.83 USD | $95.95M 104.89M USD | 0.78 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.3 12.35 USD |
0
|
$94.13M 102.9M USD | $220 240.49 USD | $11.2 12.24 USD | $11.45 12.52 USD | $94.13M 102.9M USD | 125.55 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $284 310.45 USD |
0
|
$83.27M 91.02M USD | $22 24.05 USD | $284 310.45 USD | $284 310.45 USD | $83.27M 91.02M USD | 19.49 | $14.57 15.93 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
-0.5
|
$69.38M 75.84M USD | $1.96K 2.14K USD | $3.96 4.33 USD | $4 4.37 USD | $69.38M 75.84M USD | 23.41 | $0.17 0.19 USD | |
| MeVis Medical Solutions AG M3V.DE | $26 28.42 USD |
0
|
$47.32M 51.73M USD | $507 554.22 USD | $26 28.42 USD | $26 28.42 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DE | $9.3 10.17 USD |
-2.11
|
$47.19M 51.58M USD | $496 542.2 USD | $9.3 10.17 USD | $9.3 10.17 USD | $47.19M 51.58M USD | 19.37 | $0.48 0.52 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.28 1.4 USD |
0
|
$26.84M 29.34M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.3 1.42 USD | $26.84M 29.34M USD | 0 | -$0.68 -0.7 USD | |
| aap Implantate AG AAQ1.DE | $1.55 1.69 USD |
-11.43
|
$21.53M 23.53M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.68 1.84 USD | $21.53M 23.53M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.21 3.51 USD |
-4.46
|
$17.37M 18.99M USD | $610 666.81 USD | $3.2 3.5 USD | $3.21 3.51 USD | $17.37M 18.99M USD | 0 | -$0.18 -0.1 USD | |
| SynBiotic SE SBX.DE | $2.7 2.95 USD |
-12.05
|
$15.36M 16.8M USD | $4.41K 4.82K USD | $2.7 2.95 USD | $3.01 3.29 USD | $15.36M 16.8M USD | 0 | -$2.24 -2.4 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}