กระดานเทรด: XETRA หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (102)
XETRA (102)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (102)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (23)
- ผู้ผลิตยา - ทั่วไป (12)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (12)
- แผนการดูแลสุขภาพ (3)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (6)
- อุปกรณ์ทางการแพทย์ (13)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (9)
- การวินิจฉัยและการวิจัย (7)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $133.46 145.89 USD |
-0.22
|
$322.63B 352.67B USD | $5.1K 5.57K USD | $133.14 145.54 USD | $134.16 146.66 USD | $322.63B 352.67B USD | 17.15 | $7.78 8.5 USD | |
| UnitedHealth Group Incorporated UNH.DE | $266.85 291.7 USD |
+0.81
|
$243.6B 266.29B USD | $1.73K 1.9K USD | $264.5 289.13 USD | $268.75 293.78 USD | $243.6B 266.29B USD | 12.91 | $20.67 22.6 USD | |
| AstraZeneca PLC ZEG.DE | $125.35 137.02 USD |
-1.49
|
$197.07B 215.42B USD | $16.67K 18.22K USD | $125 136.64 USD | $127.5 139.37 USD | $197.07B 215.42B USD | 29.15 | $4.3 4.7 USD | |
| Pfizer Inc. PFE.DE | $20.92 22.86 USD |
-0.36
|
$119.68B 130.82B USD | $93.93K 102.67K USD | $20.75 22.68 USD | $21.14 23.1 USD | $119.68B 130.82B USD | 17.57 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $84.87 92.77 USD |
-1.41
|
$104.2B 113.9B USD | $10.57K 11.56K USD | $84.34 92.2 USD | $85.53 93.5 USD | $104.2B 113.9B USD | 17.00 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $45.87 50.14 USD |
-0.37
|
$51.45B 56.24B USD | $820.46K 896.88K USD | $45.59 49.84 USD | $46.22 50.52 USD | $51.45B 56.24B USD | 24.66 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $112.1 122.54 USD |
-2.22
|
$48.74B 53.28B USD | $294.79K 322.25K USD | $112.1 122.54 USD | $114.8 125.49 USD | $48.74B 53.28B USD | 17.29 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.16 29.69 USD |
-1.5
|
$26.68B 29.17B USD | $2.78M 3.04M USD | $26.76 29.25 USD | $27.34 29.89 USD | $26.68B 29.17B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.01 47.02 USD |
-2.21
|
$24.22B 26.48B USD | $867.69K 948.51K USD | $42.92 46.92 USD | $43.69 47.76 USD | $24.22B 26.48B USD | 22.99 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.58 21.4 USD |
-1.11
|
$18.19B 19.89B USD | $467 510.49 USD | $19.55 21.37 USD | $19.88 21.73 USD | $18.19B 19.89B USD | 75.28 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.28 51.68 USD |
-4.47
|
$13.87B 15.16B USD | $1.05M 1.15M USD | $46.72 51.07 USD | $49.72 54.35 USD | $13.87B 15.16B USD | 22.40 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $209.4 228.9 USD |
-2.15
|
$13.1B 14.32B USD | $128.88K 140.88K USD | $209.4 228.9 USD | $216.3 236.45 USD | $13.1B 14.32B USD | 152.84 | $1.37 1.5 USD | |
| Viatris Inc. VIA.DE | $7.66 8.38 USD |
-1.08
|
$9.04B 9.88B USD | $921 1.01K USD | $7.66 8.38 USD | $7.8 8.53 USD | $9.04B 9.88B USD | 0 | -$2.75 -3.006 USD | |
| Qiagen N.V. QIA.DE | $40.61 44.39 USD |
-0.49
|
$8.85B 9.68B USD | $339.63K 371.26K USD | $40.18 43.92 USD | $40.96 44.77 USD | $8.85B 9.68B USD | 109.74 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60 65.59 USD |
-3.15
|
$5.25B 5.74B USD | $95.86K 104.79K USD | $59.95 65.53 USD | $62.2 67.99 USD | $5.25B 5.74B USD | 33.89 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.3 58.26 USD |
-0.74
|
$4.48B 4.89B USD | $23.53K 25.73K USD | $53.1 58.05 USD | $53.5 58.48 USD | $4.48B 4.89B USD | 27.47 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-1.82
|
$1.9B 2.08B USD | $28.03K 30.64K USD | $34.95 38.21 USD | $35.5 38.81 USD | $1.9B 2.08B USD | 18.25 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $31.3 34.22 USD |
-0.48
|
$1.71B 1.87B USD | $8.49K 9.28K USD | $30.95 33.83 USD | $31.5 34.43 USD | $1.71B 1.87B USD | 12.82 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $43.02 47.03 USD |
-6.8
|
$1.49B 1.62B USD | $424.53K 464.07K USD | $42.48 46.44 USD | $46.58 50.92 USD | $1.49B 1.62B USD | 18.86 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.8 70.84 USD |
-1.59
|
$1.35B 1.48B USD | $9.78K 10.7K USD | $64.75 70.78 USD | $66.1 72.26 USD | $1.35B 1.48B USD | 33.57 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7 7.65 USD |
-1.69
|
$1.24B 1.36B USD | $701.92K 767.29K USD | $6.9 7.54 USD | $7.2 7.87 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.4 74.77 USD |
0
|
$1.18B 1.28B USD | $15.55K 17K USD | $67.7 74.01 USD | $68.5 74.88 USD | $1.18B 1.28B USD | 11.17 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.2 24.27 USD |
+0.54
|
$1.15B 1.26B USD | $26.2K 28.64K USD | $22.02 24.07 USD | $22.2 24.27 USD | $1.15B 1.26B USD | 42.69 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $4.8 5.25 USD |
+1.05
|
$1.09B 1.19B USD | $205.91K 225.08K USD | $4.67 5.1 USD | $4.81 5.26 USD | $1.09B 1.19B USD | 6.00 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.65 29.13 USD |
-3.09
|
$470.76M 514.6M USD | $41.73K 45.62K USD | $25.7 28.09 USD | $27.5 30.06 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.39 USD |
-2.38
|
$366.85M 401.01M USD | $36.28K 39.66K USD | $0.34 0.37 USD | $0.39 0.42 USD | $366.85M 401.01M USD | 0 | -$0.95 -1.03 USD | |
| Medios AG ILM1.DE | $11.52 12.59 USD |
+1.41
|
$300.03M 327.98M USD | $25.5K 27.88K USD | $11.12 12.16 USD | $11.6 12.68 USD | $300.03M 327.98M USD | 19.52 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $23.85 26.07 USD |
-0.42
|
$289.92M 316.92M USD | $7.38K 8.07K USD | $23.6 25.8 USD | $24.35 26.62 USD | $289.92M 316.92M USD | 18.06 | $1.32 1.44 USD | |
| M1 Kliniken AG M12.DE | $14.36 15.7 USD |
-1.78
|
$269.65M 294.77M USD | $1.64K 1.79K USD | $14.32 15.65 USD | $15 16.4 USD | $269.65M 294.77M USD | 16.89 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.28 4.68 USD |
-0.7
|
$199.47M 218.05M USD | $4.29K 4.69K USD | $4.23 4.62 USD | $4.44 4.85 USD | $199.47M 218.05M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.63 1.78 USD |
-0.91
|
$20.56M 22.47M USD | $6.13K 6.7K USD | $1.63 1.78 USD | $1.66 1.81 USD | $20.56M 22.47M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
-2.27
|
$2.13M 2.33M USD | $30 32.79 USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $689.9 754.15 USD |
-2.13
|
$619.35B 677.03B USD | $3.65K 3.99K USD | $682.1 745.63 USD | $702.1 767.49 USD | $619.35B 677.03B USD | 64.84 | $10.64 11.63 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
-0.73
|
$289.76B 316.75B USD | $368 402.27 USD | $162.2 177.31 USD | $164.8 180.15 USD | $289.76B 316.75B USD | 80.79 | $2.02 2.21 USD | |
| Abbott Laboratories ABL.DE | $115.7 126.48 USD |
-0.79
|
$201.3B 220.05B USD | $494 540.01 USD | $114.66 125.34 USD | $116.54 127.39 USD | $201.3B 220.05B USD | 17.34 | $6.67 7.29 USD | |
| Merck & Co., Inc. 6MK.DE | $68.7 75.1 USD |
-1.29
|
$173.74B 189.92B USD | $1.28K 1.4K USD | $68.7 75.1 USD | $70 76.52 USD | $173.74B 189.92B USD | 11.52 | $5.96 6.52 USD | |
| Amgen Inc. AMG.DE | $255.5 279.3 USD |
-0.23
|
$137.38B 150.18B USD | $115 125.71 USD | $252.35 275.85 USD | $256 279.84 USD | $137.38B 150.18B USD | 26.89 | $9.5 10.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $345.65 377.84 USD |
+0.12
|
$132.55B 144.89B USD | $109 119.15 USD | $345.2 377.35 USD | $350.55 383.2 USD | $132.55B 144.89B USD | 23.38 | $14.78 16.16 USD | |
| Boston Scientific Corporation BSX.DE | $88.4 96.63 USD |
+0.23
|
$130.78B 142.96B USD | $711 777.22 USD | $87.2 95.32 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Danaher Corporation DAP.DE | $172.34 188.39 USD |
+0.16
|
$124.82B 136.44B USD | $134 146.48 USD | $171.82 187.82 USD | $173.76 189.94 USD | $124.82B 136.44B USD | 38.55 | $4.47 4.89 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.34 103.13 USD |
-1
|
$118.17B 129.18B USD | $485 530.17 USD | $94.24 103.02 USD | $95.5 104.39 USD | $118.17B 129.18B USD | 22.89 | $4.12 4.5 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240 262.35 USD |
-0.95
|
$110.68B 120.98B USD | $47 51.38 USD | $239.6 261.92 USD | $240 262.35 USD | $110.68B 120.98B USD | 46.69 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $387.5 423.59 USD |
-0.97
|
$99.51B 108.78B USD | $174 190.21 USD | $387.5 423.59 USD | $390.55 426.92 USD | $99.51B 108.78B USD | 0 | -$3.33 -3.6 USD | |
| Medtronic plc 2M6.DE | $75.02 82.01 USD |
-2.25
|
$96.17B 105.13B USD | $277 302.8 USD | $75.02 82.01 USD | $76.42 83.54 USD | $96.17B 105.13B USD | 24.04 | $3.12 3.41 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.43 45.28 USD |
-1.38
|
$84.55B 92.43B USD | $2.38K 2.61K USD | $41.43 45.28 USD | $42.34 46.28 USD | $84.55B 92.43B USD | 17.85 | $2.32 2.54 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.67 64.13 USD |
+0.5
|
$74.53B 81.47B USD | $913 998.03 USD | $58.4 63.84 USD | $59.08 64.58 USD | $74.53B 81.47B USD | 16.16 | $3.63 3.97 USD | |
| Zoetis Inc. ZOE.DE | $142.38 155.64 USD |
+0.32
|
$63.57B 69.49B USD | $155 169.44 USD | $142.38 155.64 USD | $142.38 155.64 USD | $63.57B 69.49B USD | 29.47 | $4.83 5.28 USD | |
| Becton, Dickinson and Company BOX.DE | $148.5 162.33 USD |
+0.37
|
$42.86B 46.86B USD | $103 112.59 USD | $147.6 161.35 USD | $148.6 162.44 USD | $42.86B 46.86B USD | 33.22 | $4.47 4.89 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.15 70.12 USD |
-1.2
|
$37.63B 41.14B USD | $563 615.44 USD | $63.43 69.34 USD | $64.37 70.37 USD | $37.63B 41.14B USD | 30.54 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $111.55 121.94 USD |
-0.8
|
$16.49B 18.03B USD | $95 103.85 USD | $111.55 121.94 USD | $113.15 123.69 USD | $16.49B 18.03B USD | 12.73 | $8.76 9.58 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $170.4 186.27 USD |
-1.84
|
$13.14B 14.37B USD | $4.5K 4.92K USD | $170.4 186.27 USD | $177 193.48 USD | $13.14B 14.37B USD | 124.37 | $1.37 1.5 USD | |
| Illumina, Inc. ILU.DE | $77.64 84.87 USD |
+2.05
|
$12.62B 13.8B USD | $12 13.12 USD | $77.47 84.69 USD | $78.38 85.68 USD | $12.62B 13.8B USD | 0 | -$5.26 -5.7 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
+0.69
|
$8.59B 9.39B USD | $2.09K 2.28K USD | $9.8 10.71 USD | $9.94 10.86 USD | $8.59B 9.39B USD | 0 | -$5.79 -6.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.2 77.83 USD |
-1.25
|
$1.23B 1.34B USD | $24 26.24 USD | $71.1 77.72 USD | $71.2 77.83 USD | $1.23B 1.34B USD | 37.67 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.6 62.96 USD |
-0.35
|
$1.17B 1.28B USD | $1.33K 1.45K USD | $57.2 62.53 USD | $58.2 63.62 USD | $1.17B 1.28B USD | 9.41 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
+0.78
|
$870.2M 951.25M USD | $1.94K 2.12K USD | $12.5 13.66 USD | $13 14.21 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-1.4
|
$326.92M 357.37M USD | $8.43K 9.21K USD | $28.2 30.83 USD | $28.6 31.26 USD | $326.92M 357.37M USD | 16.78 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.2 3.5 USD |
+8.11
|
$152M 166.16M USD | $84.19K 92.03K USD | $2.98 3.26 USD | $3.36 3.67 USD | $152M 166.16M USD | 5.81 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $358 391.34 USD |
+1.7
|
$104.96M 114.74M USD | $33 36.07 USD | $354 386.97 USD | $360 393.53 USD | $104.96M 114.74M USD | 33.77 | $10.6 11.59 USD | |
| Apontis Pharma AG APPH.DE | $10.9 11.92 USD |
0
|
$90.8M 99.25M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $90.8M 99.25M USD | 121.11 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $19.75 21.59 USD |
+1.28
|
$84.56M 92.43M USD | $905 989.29 USD | $19.5 21.32 USD | $19.75 21.59 USD | $84.56M 92.43M USD | 0.70 | $27.9 30.5 USD | |
| FamiCord AG V3V.DE | $4.14 4.53 USD |
+0.98
|
$72.17M 78.89M USD | $1.22K 1.33K USD | $4.08 4.46 USD | $4.18 4.57 USD | $72.17M 78.89M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
0
|
$61.9M 67.67M USD | $1.8K 1.97K USD | $12.2 13.34 USD | $12.2 13.34 USD | $61.9M 67.67M USD | 11.73 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25 27.33 USD |
0
|
$45.5M 49.74M USD | $405 442.72 USD | $25 27.33 USD | $25 27.33 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.05 2.24 USD |
-0.49
|
$44.79M 48.96M USD | $1.44K 1.57K USD | $2.02 2.21 USD | $2.08 2.27 USD | $44.79M 48.96M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.44 1.57 USD |
-0.69
|
$20.03M 21.89M USD | $1.68K 1.84K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.49 3.82 USD |
+10.27
|
$19.54M 21.36M USD | $5.69K 6.22K USD | $3.24 3.54 USD | $3.49 3.82 USD | $19.54M 21.36M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.2 3.5 USD |
-0.93
|
$17.32M 18.93M USD | $500 546.57 USD | $3.15 3.44 USD | $3.2 3.5 USD | $17.32M 18.93M USD | 24.61 | $0.13 0.14 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}