กระดานเทรด: XETRA หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (102)
XETRA (102)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (102)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (23)
- ผู้ผลิตยา - ทั่วไป (12)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (12)
- แผนการดูแลสุขภาพ (3)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (6)
- อุปกรณ์ทางการแพทย์ (13)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (9)
- การวินิจฉัยและการวิจัย (7)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $259.5 283.67 USD |
-0.02
|
$235.4B 257.33B USD | $360 393.53 USD | $258.9 283.01 USD | $259.6 283.78 USD | $235.4B 257.33B USD | 12.80 | $20.27 22.16 USD | |
| AstraZeneca PLC ZEG.DE | $118.2 129.21 USD |
-0.76
|
$184.63B 201.82B USD | $6.02K 6.58K USD | $118.2 129.21 USD | $119.5 130.63 USD | $184.63B 201.82B USD | 28.00 | $4.22 4.61 USD | |
| Pfizer Inc. PFE.DE | $21.53 23.54 USD |
-0.16
|
$122.41B 133.81B USD | $11.34K 12.39K USD | $21.46 23.46 USD | $21.53 23.54 USD | $122.41B 133.81B USD | 18.40 | $1.17 1.28 USD | |
| Sanofi SNW.DE | $82.09 89.74 USD |
-0.65
|
$100.75B 110.13B USD | $3.75K 4.1K USD | $82.05 89.69 USD | $82.51 90.19 USD | $100.75B 110.13B USD | 16.45 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.49 50.82 USD |
-0.24
|
$52.14B 57B USD | $153.9K 168.24K USD | $46.45 50.78 USD | $46.81 51.17 USD | $52.14B 57B USD | 24.99 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $110.95 121.28 USD |
+1.46
|
$48.24B 52.73B USD | $89.88K 98.25K USD | $109 119.15 USD | $111.1 121.45 USD | $48.24B 52.73B USD | 17.12 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.72 29.21 USD |
+2.18
|
$26.25B 28.7B USD | $946.46K 1.03M USD | $26.27 28.72 USD | $26.76 29.25 USD | $26.25B 28.7B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.75 45.64 USD |
-1.6
|
$23.52B 25.71B USD | $139.7K 152.71K USD | $41.66 45.54 USD | $42.28 46.22 USD | $23.52B 25.71B USD | 22.32 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.41 22.31 USD |
-0.34
|
$18.88B 20.64B USD | $108 118.06 USD | $20.38 22.28 USD | $20.43 22.33 USD | $18.88B 20.64B USD | 78.50 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.2 51.6 USD |
-1.54
|
$13.85B 15.14B USD | $44.34K 48.47K USD | $47.06 51.44 USD | $47.79 52.24 USD | $13.85B 15.14B USD | 22.36 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $177 193.48 USD |
+0.91
|
$13.67B 14.95B USD | $440 480.98 USD | $174.2 190.42 USD | $177 193.48 USD | $13.67B 14.95B USD | 127.33 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $217.7 237.98 USD |
+0.42
|
$13.61B 14.87B USD | $14.51K 15.86K USD | $216.5 236.66 USD | $219 239.4 USD | $13.61B 14.87B USD | 156.61 | $1.39 1.52 USD | |
| Qiagen N.V. QIA.DE | $40.39 44.15 USD |
-0.57
|
$8.75B 9.56B USD | $34.96K 38.22K USD | $40.31 44.06 USD | $40.6 44.38 USD | $8.75B 9.56B USD | 109.14 | $0.37 0.4 USD | |
| Fielmann Group AG FIE.DE | $57.1 62.42 USD |
-0.35
|
$4.8B 5.24B USD | $11.02K 12.05K USD | $56.4 61.65 USD | $57.1 62.42 USD | $4.8B 5.24B USD | 29.43 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52 57.23 USD |
-0.76
|
$4.58B 5.01B USD | $59.24K 41.45K USD | $52.15 57.01 USD | $52.75 57.66 USD | $4.58B 5.01B USD | 29.57 | $1.77 1.93 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
0
|
$1.89B 2.06B USD | $3.03K 3.31K USD | $34.9 38.15 USD | $35.15 38.42 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.2 35.2 USD |
+0.47
|
$1.76B 1.93B USD | $10.71K 11.7K USD | $31.95 34.93 USD | $32.3 35.31 USD | $1.76B 1.93B USD | 0 | -$8.3 -9.07 USD | |
| Gerresheimer AG GXI.DE | $48.74 53.28 USD |
+0.29
|
$1.68B 1.84B USD | $57.82K 63.2K USD | $48.46 52.97 USD | $49.4 54 USD | $1.68B 1.84B USD | 21.37 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.65 72.86 USD |
+0.23
|
$1.39B 1.52B USD | $565 617.62 USD | $66.5 72.69 USD | $66.9 73.13 USD | $1.39B 1.52B USD | 34.53 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.11 7.77 USD |
-1.28
|
$1.26B 1.38B USD | $272.66K 298.05K USD | $7.01 7.66 USD | $7.16 7.83 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.4 71.49 USD |
-0.76
|
$1.12B 1.22B USD | $659 720.38 USD | $65.4 71.49 USD | $66.1 72.26 USD | $1.12B 1.22B USD | 10.68 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.59 5.02 USD |
-0.48
|
$1.03B 1.13B USD | $38.56K 42.15K USD | $4.59 5.01 USD | $4.64 5.07 USD | $1.03B 1.13B USD | 5.73 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $28.3 30.94 USD |
-1.91
|
$499.9M 546.46M USD | $6.37K 6.97K USD | $28.3 30.94 USD | $28.9 31.59 USD | $499.9M 546.46M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.45 USD |
0
|
$470.7M 514.54M USD | $272.04K 297.38K USD | $0.4099 0.44 USD | $0.46 0.5 USD | $470.7M 514.54M USD | 0 | -$0.93 -1.01 USD | |
| Medios AG ILM1.DE | $13.04 14.25 USD |
+0.31
|
$332.59M 363.57M USD | $11.82K 12.92K USD | $12.82 14.01 USD | $13.12 14.34 USD | $332.59M 363.57M USD | 22.10 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $26.7 29.19 USD |
+0.75
|
$324.56M 354.79M USD | $3 3.28 USD | $26.7 29.19 USD | $26.7 29.19 USD | $324.56M 354.79M USD | 20.22 | $1.32 1.44 USD | |
| M1 Kliniken AG M12.DE | $14.5 15.85 USD |
-3.46
|
$272.28M 297.64M USD | $1.31K 1.43K USD | $14.56 15.92 USD | $15 16.4 USD | $272.28M 297.64M USD | 17.05 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.63 5.06 USD |
0
|
$215.78M 235.88M USD | $3.64K 3.98K USD | $4.49 4.91 USD | $4.69 5.13 USD | $215.78M 235.88M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.55 1.69 USD |
+0.65
|
$19.55M 21.37M USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $19.55M 21.37M USD | 0 | -$0.26 -0.2 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
-2.68
|
$1.97M 2.16M USD | $1.62K 1.77K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.97M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $658.2 719.5 USD |
+0.32
|
$590.89B 645.93B USD | $490 535.64 USD | $657.3 718.52 USD | $658.6 719.94 USD | $590.89B 645.93B USD | 63.10 | $10.43 11.4 USD | |
| Johnson & Johnson JNJ.DE | $132.1 144.4 USD |
-0.47
|
$317.84B 347.44B USD | $546 596.85 USD | $132.04 144.34 USD | $132.36 144.69 USD | $317.84B 347.44B USD | 17.31 | $7.63 8.34 USD | |
| AbbVie Inc. 4AB.DE | $159.4 174.25 USD |
-1.12
|
$281.56B 307.79B USD | $1.28K 1.39K USD | $158.8 173.59 USD | $161 175.99 USD | $281.56B 307.79B USD | 80.50 | $1.98 2.16 USD | |
| Abbott Laboratories ABL.DE | $114.48 125.14 USD |
+0.69
|
$199.18B 217.73B USD | $11 12.02 USD | $113.8 124.4 USD | $114.48 125.14 USD | $199.18B 217.73B USD | 17.50 | $6.54 7.15 USD | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
-0.43
|
$173.01B 189.12B USD | $304 332.31 USD | $68.8 75.21 USD | $68.9 75.32 USD | $173.01B 189.12B USD | 11.79 | $5.84 6.38 USD | |
| Amgen Inc. AMG.DE | $249.5 272.74 USD |
-0.48
|
$134.16B 146.65B USD | $289 315.92 USD | $249.5 272.74 USD | $250.85 274.21 USD | $134.16B 146.65B USD | 26.82 | $9.3 10.17 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.6 387.63 USD |
-0.77
|
$133.86B 146.33B USD | $376 411.02 USD | $354.6 387.63 USD | $357.95 391.29 USD | $133.86B 146.33B USD | 24.50 | $14.47 15.82 USD | |
| Boston Scientific Corporation BSX.DE | $88.8 97.07 USD |
0
|
$131.38B 143.61B USD | $45 49.19 USD | $88.6 96.85 USD | $88.8 97.07 USD | $131.38B 143.61B USD | 76.55 | $1.16 1.27 USD | |
| Danaher Corporation DAP.DE | $170.62 186.51 USD |
+0.19
|
$122.11B 133.48B USD | $65 71.05 USD | $169 184.74 USD | $170.62 186.51 USD | $122.11B 133.48B USD | 38.95 | $4.38 4.79 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.95 103.79 USD |
-0.13
|
$118.11B 129.11B USD | $88 96.2 USD | $94.92 103.76 USD | $95 103.85 USD | $118.11B 129.11B USD | 23.50 | $4.04 4.42 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $237.1 259.18 USD |
+0.64
|
$109.34B 119.52B USD | $52 56.84 USD | $236.3 258.31 USD | $237.1 259.18 USD | $109.34B 119.52B USD | 46.12 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $389.8 426.1 USD |
-0.17
|
$100.1B 109.42B USD | $1 1.09 USD | $389.8 426.1 USD | $389.8 426.1 USD | $100.1B 109.42B USD | 0 | -$3.24 -3.5 USD | |
| Medtronic plc 2M6.DE | $75.12 82.12 USD |
+0.15
|
$96.25B 105.21B USD | $97 106.03 USD | $74.75 81.71 USD | $75.18 82.18 USD | $96.25B 105.21B USD | 24.46 | $3.07 3.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.7 43.4 USD |
+0.03
|
$80.79B 88.32B USD | $746 815.48 USD | $39.63 43.32 USD | $39.8 43.51 USD | $80.79B 88.32B USD | 17.48 | $2.27 2.48 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.48 61.74 USD |
-0.76
|
$71.45B 78.1B USD | $22 24.05 USD | $56.48 61.74 USD | $56.54 61.81 USD | $71.45B 78.1B USD | 15.86 | $3.56 3.89 USD | |
| Zoetis Inc. ZOE.DE | $134.3 146.81 USD |
0
|
$59.79B 65.36B USD | $11 12.02 USD | $134.3 146.81 USD | $135.86 148.51 USD | $59.79B 65.36B USD | 28.39 | $4.73 5.17 USD | |
| Becton, Dickinson and Company BOX.DE | $148.45 162.28 USD |
0
|
$42.55B 46.51B USD | $468 511.59 USD | $148.2 162 USD | $152 166.16 USD | $42.55B 46.51B USD | 33.89 | $4.38 4.79 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.55 71.66 USD |
0
|
$38.45B 42.03B USD | $118 128.99 USD | $64.76 70.79 USD | $65.55 71.66 USD | $38.45B 42.03B USD | 31.97 | $2.05 2.24 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $111.8 122.21 USD |
0
|
$16.38B 17.91B USD | $87 95.1 USD | $111.8 122.21 USD | $113.25 123.8 USD | $16.38B 17.91B USD | 13.01 | $8.59 9.39 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $82.68 90.38 USD |
0
|
$13.09B 14.31B USD | $186 203.32 USD | $82.68 90.38 USD | $85.56 93.53 USD | $13.09B 14.31B USD | 0 | -$5.16 -5.6 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.DE | $7.78 8.51 USD |
-1.79
|
$9.13B 9.98B USD | $184 201.14 USD | $7.76 8.48 USD | $7.78 8.51 USD | $9.13B 9.98B USD | 0 | -$2.7 -2.9 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.83 10.75 USD |
+0.37
|
$8.52B 9.31B USD | $525 573.9 USD | $9.83 10.75 USD | $9.83 10.75 USD | $8.52B 9.31B USD | 0 | -$6.19 -6.7 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $70.7 77.28 USD |
-0.98
|
$1.22B 1.33B USD | $1.02K 1.11K USD | $70.6 77.18 USD | $70.7 77.28 USD | $1.22B 1.33B USD | 37.40 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55 60.12 USD |
0
|
$1.13B 1.23B USD | $703 768.47 USD | $54 59.03 USD | $55.4 60.56 USD | $1.13B 1.23B USD | 8.98 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
0
|
$803.26M 878.07M USD | $3.76K 4.11K USD | $11.6 12.68 USD | $12.1 13.23 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
-0.7
|
$326.96M 357.41M USD | $1.14K 1.25K USD | $28.4 31.05 USD | $28.6 31.26 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
0
|
$142.5M 155.77M USD | $100 109.31 USD | $3 3.28 USD | $3.04 3.32 USD | $142.5M 155.77M USD | 5.45 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $378 413.21 USD |
-1.05
|
$110.83M 121.15M USD | $38 41.54 USD | $378 413.21 USD | $378 413.21 USD | $110.83M 121.15M USD | 35.59 | $10.62 11.61 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
+0.46
|
$90.38M 98.8M USD | $674 736.77 USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.7 20.44 USD |
0
|
$80.06M 87.52M USD | $890 972.89 USD | $18.7 20.44 USD | $19 20.77 USD | $80.06M 87.52M USD | 2.50 | $7.48 8.18 USD | |
| FamiCord AG V3V.DE | $4.4 4.81 USD |
-0.45
|
$76.7M 83.84M USD | $310 338.87 USD | $4.4 4.81 USD | $4.5 4.92 USD | $76.7M 83.84M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.4 13.55 USD |
0
|
$62.92M 68.77M USD | $6 6.56 USD | $12.4 13.55 USD | $12.4 13.55 USD | $62.92M 68.77M USD | 11.92 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $109 119.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.9 2.08 USD |
+1.6
|
$41.51M 45.38M USD | $1.85K 2.02K USD | $1.88 2.06 USD | $1.9 2.08 USD | $41.51M 45.38M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.39 1.52 USD |
0
|
$29.15M 31.86M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $29.15M 31.86M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.86 2.03 USD |
0
|
$25.87M 28.28M USD | $110 120.24 USD | $1.86 2.03 USD | $1.86 2.03 USD | $25.87M 28.28M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.32 3.63 USD |
0
|
$17.97M 19.64M USD | $62 67.77 USD | $3.32 3.63 USD | $3.34 3.65 USD | $17.97M 19.64M USD | 25.53 | $0.13 0.14 USD | |
| SynBiotic SE SBX.DE | $3.14 3.43 USD |
-3.38
|
$17.58M 19.22M USD | $6.74K 7.37K USD | $3.09 3.37 USD | $3.26 3.56 USD | $17.58M 19.22M USD | 0 | -$2.24 -2.4 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}