กระดานเทรด: Taipei Exchange หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (150)
Taipei Exchange (150)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (150)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (59)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (25)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (4)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (16)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.8 1.87 USD |
-0.84
|
$28.12B 893.58M USD | $1.21M 38.37K USD | $58.1 1.85 USD | $59.4 1.89 USD | $28.12B 893.58M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.65 1.16 USD |
-1.21
|
$25.74B 817.93M USD | $371.18K 11.79K USD | $36.5 1.16 USD | $37.1 1.18 USD | $25.74B 817.93M USD | 0 | -$0.07 -0.002 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.6 2.75 USD |
-1.03
|
$23.65B 751.56M USD | $516.12K 16.4K USD | $85.5 2.72 USD | $87.9 2.79 USD | $23.65B 751.56M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $138 4.38 USD |
-2.13
|
$23.25B 738.7M USD | $261.29K 8.3K USD | $135 4.29 USD | $142.5 4.53 USD | $23.25B 738.7M USD | 0 | -$2.52 -0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $143 4.54 USD |
-1.38
|
$18.91B 600.88M USD | $141.37K 4.49K USD | $142.5 4.53 USD | $145 4.61 USD | $18.91B 600.88M USD | 28.65 | $4.99 0.16 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.8 2.38 USD |
-0.53
|
$18.6B 590.99M USD | $353.79K 11.24K USD | $74.5 2.37 USD | $75.2 2.39 USD | $18.6B 590.99M USD | 11.94 | $6.26 0.2 USD | |
| EirGenix Inc. 6589.TWO | $61.2 1.94 USD |
-0.49
|
$18.5B 587.94M USD | $224.68K 7.14K USD | $60.2 1.91 USD | $61.5 1.95 USD | $18.5B 587.94M USD | 0 | -$2.46 -0.07 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.95 1.14 USD |
-1.1
|
$16.5B 524.37M USD | $869.83K 27.64K USD | $35.75 1.14 USD | $36.35 1.16 USD | $16.5B 524.37M USD | 21.65 | $1.66 0.05 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $144 4.58 USD |
-0.69
|
$13.27B 421.62M USD | $12.07M 383.65K USD | $141.5 4.5 USD | $154.5 4.91 USD | $13.27B 421.62M USD | 0 | -$8.5 -0.2 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.2 1.28 USD |
-0.74
|
$13.22B 419.93M USD | $561.5K 17.84K USD | $39.85 1.27 USD | $40.6 1.29 USD | $13.22B 419.93M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $149 4.73 USD |
-2.61
|
$13.05B 414.73M USD | $305.63K 9.71K USD | $148.5 4.72 USD | $153 4.86 USD | $13.05B 414.73M USD | 30.59 | $4.87 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.7 2.56 USD |
+1.37
|
$12.66B 402.22M USD | $159.35K 5.06K USD | $78.8 2.5 USD | $81.3 2.58 USD | $12.66B 402.22M USD | 24.08 | $3.35 0.11 USD | |
| Lin BioScience, Inc. 6696.TWO | $136.5 4.34 USD |
-1.09
|
$11.29B 358.81M USD | $109.25K 3.47K USD | $136 4.32 USD | $138.5 4.4 USD | $11.29B 358.81M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $73 2.32 USD |
-2.8
|
$10.34B 328.63M USD | $908.75K 28.88K USD | $72.3 2.3 USD | $75 2.38 USD | $10.34B 328.63M USD | 5.93 | $12.31 0.39 USD | |
| United Orthopedic Corporation 4129.TWO | $102.5 3.26 USD |
0
|
$9.88B 314.09M USD | $165.83K 5.27K USD | $101 3.21 USD | $102.5 3.26 USD | $9.88B 314.09M USD | 17.85 | $5.74 0.18 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.1 1.31 USD |
+2.49
|
$8.8B 279.49M USD | $640.22K 20.34K USD | $39.85 1.27 USD | $42 1.33 USD | $8.8B 279.49M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $31.95 1.02 USD |
-2.29
|
$8.4B 266.97M USD | $667.85K 21.22K USD | $31.7 1.01 USD | $32.7 1.04 USD | $8.4B 266.97M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $37.75 1.2 USD |
-0.4
|
$7.83B 248.9M USD | $105.7K 3.36K USD | $37.35 1.19 USD | $38.4 1.22 USD | $7.83B 248.9M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $155 4.93 USD |
-0.96
|
$7.81B 248.31M USD | $177.49K 5.64K USD | $154 4.89 USD | $157.5 5 USD | $7.81B 248.31M USD | 10.78 | $14.37 0.46 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.3 0.26 USD |
-2.35
|
$5.96B 189.32M USD | $974.51K 30.97K USD | $8.23 0.26 USD | $8.5 0.27 USD | $5.96B 189.32M USD | 0 | -$0.07 -0.002 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $47.95 1.52 USD |
-3.03
|
$5.84B 185.56M USD | $152.13K 4.83K USD | $47.95 1.52 USD | $49.95 1.59 USD | $5.84B 185.56M USD | 0 | -$0.41 -0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.8 0.6 USD |
-0.53
|
$5.84B 185.45M USD | $348.22K 11.06K USD | $18.55 0.59 USD | $19 0.6 USD | $5.84B 185.45M USD | 12.05 | $1.56 0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $61.3 1.95 USD |
-3.77
|
$5.79B 183.85M USD | $363.59K 11.55K USD | $61 1.94 USD | $63 2 USD | $5.79B 183.85M USD | 90.14 | $0.68 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.1 1.66 USD |
-2.07
|
$4.06B 128.86M USD | $199.95K 6.35K USD | $51.5 1.64 USD | $53 1.68 USD | $4.06B 128.86M USD | 40.07 | $1.3 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.1 1.59 USD |
-0.99
|
$3.38B 107.53M USD | $486.7K 15.46K USD | $49.7 1.58 USD | $51.3 1.63 USD | $3.38B 107.53M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.55 1.03 USD |
-0.91
|
$2.9B 92.24M USD | $94.23K 2.99K USD | $32.4 1.03 USD | $32.9 1.05 USD | $2.9B 92.24M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.35 0.55 USD |
-1.13
|
$2.83B 89.82M USD | $46.6K 1.48K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.83B 89.82M USD | 0 | -$2.72 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $24.1 0.77 USD |
+2.55
|
$2.61B 82.86M USD | $279.29K 8.87K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.61B 82.86M USD | 0 | -$1.86 -0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $90 2.86 USD |
-2.39
|
$2.41B 76.67M USD | $162.02K 5.15K USD | $89.2 2.83 USD | $90.9 2.89 USD | $2.41B 76.67M USD | 14.37 | $6.26 0.2 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.4 0.43 USD |
-1.12
|
$2.17B 69.07M USD | $395.69K 12.57K USD | $13 0.41 USD | $14.05 0.45 USD | $2.17B 69.07M USD | 0 | -$2.39 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.65 1.01 USD |
+0.96
|
$1.8B 57.31M USD | $150.82K 4.79K USD | $30.95 0.98 USD | $31.65 1.01 USD | $1.8B 57.31M USD | 14.32 | $2.21 0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16.35 0.52 USD |
-1.79
|
$1.76B 55.89M USD | $17.41K 553.11 USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.76B 55.89M USD | 0 | -$1.02 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22 0.7 USD |
-2
|
$1.64B 52.13M USD | $209K 6.64K USD | $21.95 0.7 USD | $22.4 0.71 USD | $1.64B 52.13M USD | 16.29 | $1.35 0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.8 0.47 USD |
-0.34
|
$1.59B 50.62M USD | $327.84K 10.42K USD | $14.45 0.46 USD | $14.95 0.48 USD | $1.59B 50.62M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.05 1.18 USD |
-0.4
|
$1.56B 49.45M USD | $41K 1.3K USD | $36.85 1.17 USD | $37.4 1.19 USD | $1.56B 49.45M USD | 48.11 | $0.77 0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $28.7 0.91 USD |
-1.88
|
$1.52B 48.28M USD | $114.29K 3.63K USD | $28.55 0.91 USD | $29.45 0.94 USD | $1.52B 48.28M USD | 16.58 | $1.73 0.05 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
0
|
$1.52B 48.18M USD | $122.13K 3.88K USD | $9.65 0.31 USD | $10.45 0.33 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $13.95 0.44 USD |
-1.07
|
$1.17B 37.32M USD | $52.36K 1.66K USD | $13.8 0.44 USD | $14 0.44 USD | $1.17B 37.32M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20 0.64 USD |
-1.96
|
$1.13B 36.03M USD | $36.74K 1.17K USD | $19.8 0.63 USD | $20.4 0.65 USD | $1.13B 36.03M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $22.45 0.71 USD |
0
|
$1.11B 35.29M USD | $115.01K 3.65K USD | $21.75 0.69 USD | $22.45 0.71 USD | $1.11B 35.29M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.3 0.61 USD |
-1.03
|
$835.5M 26.55M USD | $220.2K 7K USD | $19.25 0.61 USD | $19.75 0.63 USD | $835.5M 26.55M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
+0.89
|
$21.59B 686.17M USD | $6.02K 191.32 USD | $393.5 12.5 USD | $400 12.71 USD | $21.59B 686.17M USD | 29.76 | $13.32 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $198 6.29 USD |
-2.22
|
$16.78B 533.05M USD | $92.97K 2.95K USD | $197 6.26 USD | $203 6.45 USD | $16.78B 533.05M USD | 14.97 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $82 2.61 USD |
-4.65
|
$10.05B 319.5M USD | $152.06K 4.83K USD | $80.3 2.55 USD | $86 2.73 USD | $10.05B 319.5M USD | 0 | -$0.55 -0.01 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.6 2.05 USD |
-1.07
|
$10B 317.86M USD | $64.34K 2.04K USD | $64.5 2.05 USD | $65.4 2.08 USD | $10B 317.86M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $141.5 4.5 USD |
+2.53
|
$9.45B 300.35M USD | $180.1K 5.72K USD | $135.5 4.31 USD | $142 4.51 USD | $9.45B 300.35M USD | 2358.33 | $0.06 0.001 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $139.5 4.43 USD |
+0.72
|
$8.38B 266.23M USD | $78.36K 2.49K USD | $136.5 4.34 USD | $139.5 4.43 USD | $8.38B 266.23M USD | 17.72 | $7.87 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $235 7.47 USD |
0
|
$8.26B 262.34M USD | $6K 190.65 USD | $235 7.47 USD | $242 7.69 USD | $8.26B 262.34M USD | 113.52 | $2.07 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.3 1.15 USD |
-1.37
|
$8.1B 257.26M USD | $6.63K 210.57 USD | $36 1.14 USD | $36.8 1.17 USD | $8.1B 257.26M USD | 67.22 | $0.54 0.02 USD | |
| Bioteque Corporation 4107.TWO | $116 3.69 USD |
-1.28
|
$8.04B 255.43M USD | $32.91K 1.05K USD | $115.5 3.67 USD | $116 3.69 USD | $8.04B 255.43M USD | 15.04 | $7.71 0.24 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.6 2.88 USD |
-1.09
|
$6.58B 209M USD | $34.62K 1.1K USD | $90.6 2.88 USD | $91.3 2.9 USD | $6.58B 209M USD | 14.00 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
+0.36
|
$6.19B 196.64M USD | $18.88K 600.01 USD | $138.5 4.4 USD | $139 4.42 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
0
|
$5.25B 166.81M USD | $28.53K 906.68 USD | $193 6.13 USD | $193 6.13 USD | $5.25B 166.81M USD | 37.84 | $5.1 0.16 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40 1.27 USD |
-2.44
|
$5.16B 164.07M USD | $69.01K 2.19K USD | $39.8 1.26 USD | $40.95 1.3 USD | $5.16B 164.07M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $117.5 3.73 USD |
-0.84
|
$5.06B 160.83M USD | $3.15K 99.93 USD | $117.5 3.73 USD | $118 3.75 USD | $5.06B 160.83M USD | 39.56 | $2.97 0.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $54.8 1.74 USD |
-2.14
|
$4.75B 151.05M USD | $178.4K 5.67K USD | $54.7 1.74 USD | $55.8 1.77 USD | $4.75B 151.05M USD | 0 | -$4 -0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.8 0.95 USD |
-1.16
|
$4.15B 131.91M USD | $44.68K 1.42K USD | $29.6 0.94 USD | $30.4 0.97 USD | $4.15B 131.91M USD | 0 | -$0.19 -0.006 USD | |
| Onyx Healthcare Inc. 6569.TWO | $104.5 3.32 USD |
-4.13
|
$4.08B 129.55M USD | $61.56K 1.96K USD | $104.5 3.32 USD | $108 3.43 USD | $4.08B 129.55M USD | 29.60 | $3.53 0.11 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30 0.95 USD |
-0.83
|
$3.73B 118.54M USD | $56.02K 1.78K USD | $29.6 0.94 USD | $30.15 0.96 USD | $3.73B 118.54M USD | 0 | -$1.13 -0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83 2.64 USD |
-0.36
|
$3.7B 117.6M USD | $32.69K 1.04K USD | $82.7 2.63 USD | $83.4 2.65 USD | $3.7B 117.6M USD | 9.71 | $8.54 0.27 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.85 1.58 USD |
+0.2
|
$3.56B 112.96M USD | $25.62K 814.08 USD | $49 1.56 USD | $49.85 1.58 USD | $3.56B 112.96M USD | 0 | -$2.11 -0.06 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.75 0.85 USD |
-0.56
|
$3.51B 111.42M USD | $38.91K 1.24K USD | $26.7 0.85 USD | $26.85 0.85 USD | $3.51B 111.42M USD | 17.03 | $1.57 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.1 1.85 USD |
+0.17
|
$3.43B 109.01M USD | $141.65K 4.5K USD | $57.9 1.84 USD | $59.9 1.9 USD | $3.43B 109.01M USD | 161.38 | $0.36 0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $124 3.94 USD |
-1.2
|
$3.36B 106.78M USD | $4.07K 129.33 USD | $122 3.88 USD | $124 3.94 USD | $3.36B 106.78M USD | 13.93 | $8.9 0.28 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| BIONET Corp. 1784.TWO | $64.5 2.05 USD |
-4.44
|
$3.26B 103.72M USD | $258.37K 8.21K USD | $64.3 2.04 USD | $67 2.13 USD | $3.26B 103.72M USD | 42.71 | $1.51 0.05 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.1 1.62 USD |
-1.35
|
$3.01B 95.8M USD | $9.62K 305.71 USD | $51 1.62 USD | $51.7 1.64 USD | $3.01B 95.8M USD | 25.29 | $2.02 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.5 2.02 USD |
-2.16
|
$2.85B 90.66M USD | $5.46K 173.37 USD | $63.5 2.02 USD | $63.5 2.02 USD | $2.85B 90.66M USD | 33.77 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $84.3 2.68 USD |
-1.4
|
$2.73B 86.64M USD | $22.06K 700.84 USD | $83.8 2.66 USD | $85.4 2.71 USD | $2.73B 86.64M USD | 0 | -$2.46 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.9 2.03 USD |
+1.59
|
$2.7B 85.93M USD | $6.19K 196.75 USD | $62.9 2 USD | $64 2.03 USD | $2.7B 85.93M USD | 23.32 | $2.74 0.09 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.1 2.32 USD |
-1.22
|
$2.65B 84.32M USD | $12.02K 381.84 USD | $73.1 2.32 USD | $74 2.35 USD | $2.65B 84.32M USD | 13.41 | $5.45 0.17 USD | |
| TaiRx, Inc. 6580.TWO | $23.25 0.74 USD |
+0.87
|
$2.57B 81.78M USD | $66.24K 2.1K USD | $22.35 0.71 USD | $23.3 0.74 USD | $2.57B 81.78M USD | 0 | -$1.26 -0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.9 1.3 USD |
+0.25
|
$2.4B 76.25M USD | $3.32K 105.62 USD | $40.5 1.29 USD | $40.95 1.3 USD | $2.4B 76.25M USD | 25.56 | $1.6 0.05 USD | |
| Crystalvue Medical Corporation 6527.TWO | $85.7 2.72 USD |
+0.12
|
$2.17B 69.01M USD | $4.34K 138.03 USD | $85 2.7 USD | $85.7 2.72 USD | $2.17B 69.01M USD | 16.60 | $5.16 0.16 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.85 0.6 USD |
-2.08
|
$2.1B 66.8M USD | $120.11K 3.82K USD | $18.7 0.59 USD | $19.25 0.61 USD | $2.1B 66.8M USD | 110.88 | $0.17 0.005 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $112 3.56 USD |
+4.19
|
$2.06B 65.54M USD | $2 0.06 USD | $112 3.56 USD | $112 3.56 USD | $2.06B 65.54M USD | 15.73 | $7.12 0.23 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.5 0.43 USD |
+1.11
|
$2.01B 63.84M USD | $193.06K 6.13K USD | $13.25 0.42 USD | $13.65 0.43 USD | $2.01B 63.84M USD | 0 | -$1.05 -0.03 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.5 1.41 USD |
-0.22
|
$1.84B 58.62M USD | $4K 127.13 USD | $44.5 1.41 USD | $44.5 1.41 USD | $1.84B 58.62M USD | 0 | -$0.18 -0.005 USD | |
| Acer Medical Inc. 6857.TWO | $121 3.84 USD |
0
|
$1.84B 58.54M USD | $15 0.48 USD | $121 3.84 USD | $121 3.84 USD | $1.84B 58.54M USD | 0 | -$1.8 -0.05 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.95 1.52 USD |
0
|
$1.84B 58.5M USD | $364 11.57 USD | $47.5 1.51 USD | $48.05 1.53 USD | $1.84B 58.5M USD | 17.95 | $2.67 0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $18.7 0.59 USD |
-2.86
|
$1.8B 57.06M USD | $80.9K 2.57K USD | $18.4 0.58 USD | $18.95 0.6 USD | $1.8B 57.06M USD | 13.26 | $1.41 0.04 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.05 1.27 USD |
-1.11
|
$1.78B 56.71M USD | $5.2K 165.23 USD | $40 1.27 USD | $40.05 1.27 USD | $1.78B 56.71M USD | 17.18 | $2.33 0.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $51 1.62 USD |
-1.54
|
$1.71B 54.42M USD | $26.26K 834.42 USD | $48.45 1.54 USD | $51.8 1.65 USD | $1.71B 54.42M USD | 22.76 | $2.24 0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.15 0.96 USD |
+1.01
|
$1.68B 53.51M USD | $43.02K 1.37K USD | $29.6 0.94 USD | $30.15 0.96 USD | $1.68B 53.51M USD | 17.32 | $1.74 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.05 1.15 USD |
0
|
$1.65B 52.42M USD | $19.03K 604.78 USD | $35.4 1.12 USD | $36.1 1.15 USD | $1.65B 52.42M USD | 75.10 | $0.48 0.02 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $29.6 0.94 USD |
-1.64
|
$1.46B 46.51M USD | $28.01K 889.9 USD | $29.45 0.94 USD | $30.2 0.96 USD | $1.46B 46.51M USD | 0 | -$2.47 -0.07 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.05 1.05 USD |
-2.65
|
$1.44B 45.83M USD | $50.02K 1.59K USD | $32.85 1.04 USD | $33.55 1.07 USD | $1.44B 45.83M USD | 0 | -$2.55 -0.08 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $68.6 2.18 USD |
+0.29
|
$1.39B 44.04M USD | $5.93K 188.27 USD | $68.3 2.17 USD | $69 2.19 USD | $1.39B 44.04M USD | 13.80 | $4.97 0.16 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $43 1.37 USD |
+1.06
|
$1.38B 43.83M USD | $9.16K 291.09 USD | $42.6 1.35 USD | $43.7 1.39 USD | $1.38B 43.83M USD | 21.07 | $2.04 0.06 USD | |
| AViTA Corporation 4735.TWO | $35.8 1.14 USD |
+2.14
|
$1.38B 43.8M USD | $12.07K 383.65 USD | $35.8 1.14 USD | $36.4 1.16 USD | $1.38B 43.8M USD | 17.46 | $2.05 0.07 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
+1.12
|
$1.35B 43.01M USD | $16K 508.4 USD | $44 1.4 USD | $45.5 1.45 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.05 0.54 USD |
+0.89
|
$1.32B 41.96M USD | $10.02K 318.36 USD | $16.8 0.53 USD | $17.05 0.54 USD | $1.32B 41.96M USD | 0 | -$0.45 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}