หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NeuPath Health Inc. NPTH.V | CA$0.47 0.35 USD |
0
|
CA$26.15M 19.4M USD | CA$13.00K 9.65K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$26.15M 19.4M USD | 0 | CA$0.00 0 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.16 0.03 USD |
0
|
MYR 90.32M 19.2M USD | MYR 10.00K 2.13K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 90.32M 19.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Predictive Oncology POAI | $5.66 — |
-3.83
|
$19.19M — | $10.28K — | $5.47 — | $5.99 — | $19.19M — | 0 | -$141.30 — | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$45.82K 30.32K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
0
|
CA$25.76M 19.11M USD | CA$1.90K 1.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$25.76M 19.11M USD | 29.50 | CA$0.01 0.007 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 89.74M 19.08M USD | MYR 26.00K 5.53K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 89.74M 19.08M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Aptevo Therapeutics APVO | $1.13 — |
-5.77
|
$19.05M — | $816.30K — | $1.07 — | $1.14 — | $19.05M — | 0.00057 | $1.95K — | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-1.14
|
€17.35M 18.96M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.35M 18.96M USD | 0 | -€0.03 -0.03 USD | ||
| Zhongchao ZCMD | $0.62 — |
+2.82
|
$18.93M — | $161.00 — | $0.62 — | $0.62 — | $18.93M — | 0 | -$0.19 — | ||
| Evoke Pharma EVOK | $10.95 — |
+0.18
|
$18.86M — | $8.12K — | $10.92 — | $10.95 — | $18.86M — | 0 | -$1.38 — | ||
| Vicarious Surgical RBOT | $2.77 — |
-1.79
|
$18.78M — | $18.52K — | $2.72 — | $2.81 — | $18.78M — | 0 | -$9.03 — | ||
| MediPharm Labs Corp. LABS.TO | CA$0.06 0.04 USD |
-7.69
|
CA$25.25M 18.73M USD | CA$6.19K 4.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.25M 18.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marpai MRAI | $0.80 — |
-0.5
|
$18.73M — | $6.93K — | $0.80 — | $0.83 — | $18.73M — | 0 | -$2.92 — | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-2.78
|
A$28.25M 18.69M USD | A$531.99K 352.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.25M 18.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Avicanna Inc. 0NN.F | €0.14 0.16 USD |
-5.96
|
€17.08M 18.67M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.14 0.16 USD | €17.08M 18.67M USD | 0 | €0.00 0 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥45 0.3 USD |
-6.25
|
¥3B 18.6M USD | ¥2M 10.95K USD | ¥44 0.3 USD | ¥48 0.32 USD | ¥3B 18.6M USD | 0 | -¥19 -0.1 USD | ||
| Allarity Therapeutics ALLR | $1.18 — |
+0.43
|
$18.57M — | $30.01K — | $1.14 — | $1.18 — | $18.57M — | 0.12 | $9.11 — | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.52 0.05 USD |
-7.5
|
SEK 189.18M 18.47M USD | SEK 1.05M 102.56K USD | SEK 0.49 0.05 USD | SEK 0.56 0.05 USD | SEK 189.18M 18.47M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Hoth Therapeutics HOTH | $1.19 — |
-1.74
|
$18.45M — | $26.10K — | $1.17 — | $1.21 — | $18.45M — | 0 | -$1.02 — | ||
| Guided Therapeutics GTHP | $0.22 — |
+10
|
$18.39M — | $262.00 — | $0.22 — | $0.22 — | $18.39M — | 0 | -$0.05 — | ||
| Lipocine LPCN | $3.30 — |
0
|
$18.32M — | $2.92K — | $3.28 — | $3.39 — | $18.32M — | 0 | -$1.02 — | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.31 0.71 USD |
+0.14
|
SEK 187.62M 18.31M USD | SEK 58.22K 5.68K USD | SEK 7.01 0.68 USD | SEK 7.53 0.74 USD | SEK 187.62M 18.31M USD | 0 | -SEK 1.42 -0.1 USD | ||
| CASI Pharmaceuticals CASI | $0.89 — |
+5.51
|
$18.29M — | $7.31K — | $0.85 — | $0.97 — | $18.29M — | 0 | -$3.02 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
+2.47
|
A$27.06M 17.91M USD | A$26.21K 17.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.06M 17.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
+1.57
|
SEK 182.17M 17.78M USD | SEK 347.87K 33.96K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 182.17M 17.78M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.44 — |
-3.74
|
$17.75M — | $124.46K — | $2.35 — | $2.54 — | $17.75M — | 0 | -$59.50 — | ||
| Valbiotis SA ALVAL.PA | €0.69 0.75 USD |
0
|
€16.21M 17.72M USD | €67.13K 73.38K USD | €0.68 0.74 USD | €0.70 0.77 USD | €16.21M 17.72M USD | 0 | -€0.70 -0.7 USD | ||
| Avicanna AVCNF | $0.14 — |
-8.86
|
$17.71M — | $6.00K — | $0.15 — | $0.16 — | $17.71M — | 0 | $0.00 — | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.09 USD |
0
|
SGD 23.53M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 23.53M 17.63M USD | 11.40 | SGD 0.01 0.007 USD | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $29.54K — | $0.03 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Avicanna Inc. AVCN.TO | CA$0.20 0.15 USD |
-4.76
|
CA$23.56M 17.48M USD | CA$69.50K 51.57K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$23.56M 17.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.15 — |
+15.38
|
$17.40M — | $54.85K — | $0.13 — | $0.15 — | $17.40M — | 2.50 | $0.06 — | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.21 0.16 USD |
-2.33
|
CA$23.39M 17.35M USD | CA$14.95K 11.09K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$23.39M 17.35M USD | 2.62 | CA$0.08 0.06 USD | ||
| NuCana NCNA | $4.14 — |
-3.09
|
$17.23M — | $31.31K — | $4.06 — | $4.21 — | $17.23M — | 0.010 | $399.06 — | ||
| Bionano Genomics BNGO | $1.69 — |
+0.51
|
$17.18M — | $52.14K — | $1.66 — | $1.70 — | $17.18M — | 0 | -$12.76 — | ||
| Curis CRIS | $1.31 — |
+0.77
|
$16.94M — | $15.83K — | $1.28 — | $1.32 — | $16.94M — | 0 | -$3.30 — | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 3.39M 95.24K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| IRIDEX IRIX | $0.98 — |
+4.37
|
$16.85M — | $7.61K — | $0.95 — | $0.98 — | $16.85M — | 0 | -$0.30 — | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.25 0.02 USD |
-4.68
|
SEK 171.19M 16.71M USD | SEK 8.48M 827.39K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 171.19M 16.71M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Cellectar Biosciences CLRB | $3.90 — |
-2.99
|
$16.54M — | $8.81K — | $3.90 — | $4.01 — | $16.54M — | 0 | -$8.07 — | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
+4.74
|
€15.12M 16.52M USD | €9.07K 9.91K USD | €1.07 1.17 USD | €1.11 1.21 USD | €15.12M 16.52M USD | 0 | -€0.60 -0.6 USD | ||
| Soligenix SNGX | $1.63 — |
+1.79
|
$16.43M — | $147.04K — | $1.60 — | $1.65 — | $16.43M — | 0 | -$3.44 — | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
+3.57
|
A$24.80M 16.41M USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.80M 16.41M USD | 0 | -A$0.02 -0.01 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.97 0.19 USD |
-0.51
|
SEK 167.33M 16.33M USD | SEK 467.20K 45.6K USD | SEK 1.95 0.19 USD | SEK 2.18 0.21 USD | SEK 167.33M 16.33M USD | 0 | -SEK 1.43 -0.1 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 21.46M 16.08M USD | SGD 450.00K 337.26K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.46M 16.08M USD | 0 | SGD 0.00 0 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.58 0.15 USD |
-3.9
|
SEK 164.62M 16.07M USD | SEK 240.08K 23.43K USD | SEK 1.56 0.15 USD | SEK 1.66 0.16 USD | SEK 164.62M 16.07M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
0
|
CA$21.52M 15.97M USD | CA$7.99K 5.93K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.52M 15.97M USD | 0 | -CA$0.19 -0.1 USD | ||
| NEXGEL NXGL | $1.95 — |
+30.27
|
$15.91M — | $153.82K — | $1.59 — | $1.95 — | $15.91M — | 0 | -$0.37 — | ||
| KELFRED 1134.HK | HK$0.25 0.03 USD |
+5.98
|
HK$124.00M 15.85M USD | HK$2.95M 377.45K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$124.00M 15.85M USD | 0.16 | HK$1.47 0.19 USD | ||
| BioCardia BCDA | $1.49 — |
+1.36
|
$15.81M — | $21.82K — | $1.46 — | $1.50 — | $15.81M — | 0 | -$1.42 — | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
0
|
HK$123.28M 15.76M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$123.28M 15.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tempest Therapeutics TPST | $3.19 — |
+1.43
|
$15.74M — | $6.60K — | $3.10 — | $3.23 — | $15.74M — | 0 | -$9.73 — | ||
| Cosmos Health COSM | $0.45 — |
0
|
$15.71M — | $54.95K — | $0.44 — | $0.45 — | $15.71M — | 0 | -$0.77 — | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
+14.29
|
CA$21.17M 15.71M USD | CA$2.28K 1.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.17M 15.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine ASAPF | $0.20 — |
+7.99
|
$15.65M — | $31.50K — | $0.19 — | $0.20 — | $15.65M — | 0 | -$0.01 — | ||
| Charlotte's Web CWBHF | $0.10 — |
+2.08
|
$15.62M — | $56.59K — | $0.09 — | $0.10 — | $15.62M — | 0 | -$0.14 — | ||
| Tissue Repair Ltd TRP.AX | A$0.39 0.26 USD |
-2.5
|
A$23.58M 15.61M USD | A$214.89K 142.23K USD | A$0.35 0.23 USD | A$0.40 0.26 USD | A$23.58M 15.61M USD | 0 | -A$0.07 -0.04 USD | ||
| Processa Pharmaceuticals PCSA | $0.27 — |
-1.27
|
$15.49M — | $177.66K — | $0.27 — | $0.28 — | $15.49M — | 0 | -$1.15 — | ||
| Athira Pharma ATHA | $3.92 — |
-1.01
|
$15.46M — | $14.44K — | $3.92 — | $4.06 — | $15.46M — | 0 | -$9.67 — | ||
| Sintx SINT | $3.99 — |
-1.24
|
$15.37M — | $12.90K — | $3.90 — | $4.04 — | $15.37M — | 0 | -$3.74 — | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
0
|
CA$20.68M 15.35M USD | CA$53.30K 39.55K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
0
|
CA$20.60M 15.29M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$20.60M 15.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$20.59M 15.28M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| BioLineRx Ltd. BLRX | $3.23 — |
-2.4
|
$15.17M — | $8.42K — | $3.17 — | $3.26 — | $15.17M — | 0 | $0.00 — | ||
| Cocrystal Pharma COCP | $1.09 — |
+1.52
|
$14.97M — | $2.21K — | $1.07 — | $1.09 — | $14.97M — | 0 | -$0.93 — | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.46 0.28 USD |
0
|
NZ$24.24M 14.96M USD | NZ$10.00 6.17 USD | NZ$0.46 0.28 USD | NZ$0.47 0.29 USD | NZ$24.24M 14.96M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Izotropic IZOZF | $0.22 — |
-1.34
|
$14.93M — | $4.10K — | $0.22 — | $0.22 — | $14.93M — | 0 | -$0.03 — | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.26 0.05 USD |
+13.33
|
MYR 70.18M 14.92M USD | MYR 11.10K 2.36K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 70.18M 14.92M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-0.39
|
€13.59M 14.85M USD | €1.00 1.09 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.25 0.28 USD |
+11.21
|
€13.58M 14.85M USD | €463.14K 506.27K USD | €0.23 0.25 USD | €0.27 0.29 USD | €13.58M 14.85M USD | 0 | -€0.26 -0.2 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.37 0.04 USD |
+1.94
|
SEK 152.01M 14.84M USD | SEK 212.86K 20.78K USD | SEK 0.32 0.03 USD | SEK 0.37 0.04 USD | SEK 152.01M 14.84M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Pulmatrix PULM | $4.05 — |
+2.53
|
$14.79M — | $1.09K — | $4.04 — | $4.05 — | $14.79M — | 0 | -$1.71 — | ||
| Chemomab Therapeutics CMMB | $2.40 — |
-2.83
|
$14.77M — | $13.15K — | $2.40 — | $2.50 — | $14.77M — | 0 | -$1.44 — | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$38.42K 25.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.06 1.16 USD |
+1.16
|
€13.48M 14.74M USD | €18.24K 19.93K USD | €1.04 1.14 USD | €1.11 1.22 USD | €13.48M 14.74M USD | 0 | -€0.28 -0.3 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
+13.04
|
€13.34M 14.58M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.34M 14.58M USD | 0 | -€0.07 -0.07 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.67
|
A$21.80M 14.43M USD | A$182.37K 120.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.51 0.05 USD |
-2.68
|
SEK 147.17M 14.37M USD | SEK 67.24K 6.56K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 147.17M 14.37M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
+2.94
|
HK$112.00M 14.32M USD | HK$220.00K 28.13K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.01 0.001 USD | ||
| United Health Products UEEC | $0.05 — |
+3.2
|
$14.20M — | $9.50K — | $0.05 — | $0.05 — | $14.20M — | 0 | -$0.02 — | ||
| Akari Therapeutics AKTX | $0.39 — |
+2.26
|
$13.89M — | $87.60K — | $0.35 — | $0.39 — | $13.89M — | 0 | $0.00 — | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
0
|
€12.58M 13.75M USD | €2.16K 2.36K USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.58M 13.75M USD | 0 | €0.00 0 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.57 0.06 USD |
+1.06
|
SEK 140.21M 13.69M USD | SEK 182.80K 17.84K USD | SEK 0.55 0.05 USD | SEK 0.59 0.06 USD | SEK 140.21M 13.69M USD | 0 | -SEK 0.29 -0.02 USD | ||
| American Shared Hospital Services AMS | $2.09 — |
0
|
$13.67M — | $486.00 — | $2.05 — | $2.09 — | $13.67M — | 0 | -$0.35 — | ||
| VYNE Therapeutics VYNE | $0.41 — |
+1.14
|
$13.60M — | $197.38K — | $0.40 — | $0.42 — | $13.60M — | 0 | -$0.79 — | ||
| OncoSil Medical Limited OSL.AX | A$1.09 0.72 USD |
+7.43
|
A$20.52M 13.58M USD | A$27.11K 17.94K USD | A$1.05 0.69 USD | A$1.10 0.73 USD | A$20.52M 13.58M USD | 0 | -A$1.38 -0.9 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$68.64K 42.36K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| Longeveron LGVN | $0.63 — |
+0.08
|
$13.39M — | $71.63K — | $0.60 — | $0.63 — | $13.39M — | 0 | -$0.98 — | ||
| Telescope Innovations Corp. TELI.CN | CA$0.34 0.25 USD |
0
|
CA$17.99M 13.35M USD | CA$29.04K 21.55K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$17.99M 13.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Synlogic SYBX | $1.13 — |
+4.66
|
$13.22M — | $1.89K — | $1.12 — | $1.14 — | $13.22M — | 0 | -$0.26 — | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0055 USD |
-0.69
|
NOK 137.69M 13.21M USD | NOK 6.05M 580.54K USD | NOK 0.05 0.0051 USD | NOK 0.06 0.0056 USD | NOK 137.69M 13.21M USD | 0 | NOK 0.00 0 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.79M 13.14M USD | MYR 1.21M 256.64K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.79M 13.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Edesa Biotech EDSA | $1.76 — |
0
|
$12.92M — | $7.64K — | $1.75 — | $1.78 — | $12.92M — | 0 | -$1.24 — | ||
| Induct AS INDCT.OL | NOK 4.28 0.41 USD |
+0.94
|
NOK 134.00M 12.85M USD | NOK 13.91K 1.33K USD | NOK 4.24 0.41 USD | NOK 4.30 0.41 USD | NOK 134.00M 12.85M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.99M 12.74M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.99M 12.74M USD | 0 | SGD 0.00 0 USD | ||
| Institute of Biomedical Research MRES | $0.00 — |
+4.44
|
$12.71M — | $10.00K — | $0.00 — | $0.00 — | $12.71M — | 0 | -$2.05 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||