หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
0
|
CA$25.92M 19.23M USD | CA$31.08K 23.06K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.16 0.03 USD |
0
|
MYR 90.32M 19.2M USD | MYR 6.00K 1.28K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 90.32M 19.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| KING INTL INV 0928.HK | HK$0.08 0.01 USD |
-10.99
|
HK$149.88M 19.16M USD | HK$1.16M 148.32K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$149.88M 19.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$18.18K 12.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
0
|
MYR 89.74M 19.08M USD | MYR 26.60K 5.66K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 89.74M 19.08M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Aptevo Therapeutics APVO | $1.13 — |
-2.59
|
$19.04M — | $613.34K — | $1.10 — | $1.15 — | $19.04M — | 0.00057 | $1.95K — | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥46 0.31 USD |
+2.22
|
¥3B 19.02M USD | ¥957K 6.46K USD | ¥44 0.3 USD | ¥47 0.32 USD | ¥3B 19.02M USD | 0 | -¥19 -0.1 USD | ||
| Evoke Pharma EVOK | $10.95 — |
0
|
$18.86M — | $83.13K — | $10.95 — | $10.99 — | $18.86M — | 0 | -$1.38 — | ||
| Marpai MRAI | $0.80 — |
+0.5
|
$18.82M — | $5.10K — | $0.80 — | $0.83 — | $18.82M — | 0 | -$2.92 — | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-7.66
|
€17.18M 18.78M USD | €937.33K 1.02M USD | €0.09 0.1 USD | €0.10 0.11 USD | €17.18M 18.78M USD | 0 | -€0.13 -0.1 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
0
|
A$28.25M 18.69M USD | A$110.00K 72.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.25M 18.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Vivos Therapeutics VVOS | $2.07 — |
-1.9
|
$18.61M — | $116.40K — | $2.04 — | $2.18 — | $18.61M — | 0 | -$1.77 — | ||
| Concord Medical Services CCM | $4.29 — |
-3.92
|
$18.60M — | $368.00 — | $4.29 — | $4.29 — | $18.60M — | 0 | -$5.31 — | ||
| Zhongchao ZCMD | $0.60 — |
-2.31
|
$18.45M — | $1.15K — | $0.60 — | $0.62 — | $18.45M — | 0 | -$0.19 — | ||
| Avicanna AVCNF | $0.15 — |
+4.17
|
$18.44M — | $5.00K — | $0.15 — | $0.15 — | $18.44M — | 0 | $0.00 — | ||
| Hoth Therapeutics HOTH | $1.17 — |
-3.31
|
$18.15M — | $70.83K — | $1.16 — | $1.22 — | $18.15M — | 0 | -$1.02 — | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-4.79
|
€16.52M 18.05M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.52M 18.05M USD | 0 | -€0.03 -0.03 USD | ||
| Allarity Therapeutics ALLR | $1.14 — |
-0.87
|
$18.01M — | $70.98K — | $1.14 — | $1.18 — | $18.01M — | 0.12 | $9.11 — | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.19 0.7 USD |
+1.13
|
SEK 184.54M 18.01M USD | SEK 47.31K 4.62K USD | SEK 7.02 0.69 USD | SEK 7.29 0.71 USD | SEK 184.54M 18.01M USD | 0 | -SEK 1.43 -0.1 USD | ||
| BriaCell Therapeutics BCTX | $9.54 — |
-7.47
|
$17.97M — | $53.93K — | $9.54 — | $10.31 — | $17.97M — | 0 | -$33.86 — | ||
| Valbiotis SA ALVAL.PA | €0.69 0.76 USD |
-1.14
|
€16.42M 17.95M USD | €142.83K 156.13K USD | €0.68 0.74 USD | €0.72 0.79 USD | €16.42M 17.95M USD | 0 | -€0.70 -0.7 USD | ||
| CASI Pharmaceuticals CASI | $0.86 — |
-7.7
|
$17.73M — | $18.17K — | $0.85 — | $0.94 — | $17.73M — | 0 | -$3.02 — | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.09 USD |
0
|
SGD 23.53M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 23.53M 17.63M USD | 11.40 | SGD 0.01 0.007 USD | ||
| Lipocine LPCN | $3.17 — |
-2.16
|
$17.60M — | $16.58K — | $3.11 — | $3.19 — | $17.60M — | 0 | -$1.02 — | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $27.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
0
|
SEK 178.65M 17.44M USD | SEK 377.20K 36.82K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 178.65M 17.44M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Vicarious Surgical RBOT | $2.56 — |
-5.54
|
$17.36M — | $53.61K — | $2.59 — | $2.80 — | $17.36M — | 0 | -$9.03 — | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.26 0.03 USD |
+0.78
|
SEK 174.56M 17.04M USD | SEK 3.54M 345.22K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 174.56M 17.04M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.34 — |
-4.88
|
$16.99M — | $190.53K — | $2.31 — | $2.47 — | $16.99M — | 0 | -$59.50 — | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-9.15
|
€15.52M 16.96M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics APLT | $0.12 — |
-45.92
|
$16.93M — | $36.91M — | $0.11 — | $0.13 — | $16.93M — | 0 | -$0.10 — | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.44 0.06 USD |
-20.91
|
HK$132.35M 16.92M USD | HK$135.00K 17.26K USD | HK$0.41 0.05 USD | HK$0.57 0.07 USD | HK$132.35M 16.92M USD | 0 | HK$0.00 0 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.02M 28.73K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Pulmatrix PULM | $4.58 — |
+15.66
|
$16.73M — | $23.82K — | $4.05 — | $4.80 — | $16.73M — | 0 | -$1.71 — | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.64 0.16 USD |
+3.8
|
SEK 171.09M 16.7M USD | SEK 171.44K 16.73K USD | SEK 1.55 0.15 USD | SEK 1.65 0.16 USD | SEK 171.09M 16.7M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Soligenix SNGX | $1.65 — |
+1.23
|
$16.64M — | $348.99K — | $1.56 — | $1.70 — | $16.64M — | 0 | -$3.44 — | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.13 0.1 USD |
-18.87
|
SGD 22.06M 16.53M USD | SGD 46.10K 34.55K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 22.06M 16.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Bionano Genomics BNGO | $1.62 — |
-2.41
|
$16.49M — | $113.96K — | $1.62 — | $1.69 — | $16.49M — | 0 | -$12.76 — | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
-1.78
|
€15.05M 16.45M USD | €8.75K 9.57K USD | €1.10 1.2 USD | €1.14 1.24 USD | €15.05M 16.45M USD | 0 | -€0.60 -0.6 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.41 0.27 USD |
+5.13
|
A$24.79M 16.41M USD | A$23.83K 15.77K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$24.79M 16.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
+8.7
|
NZ$26.35M 16.26M USD | NZ$134.66K 83.1K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.35M 16.26M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Institute of Biomedical Research MRES | $0.01 — |
+10.09
|
$16.23M — | $101.34K — | $0.00 — | $0.01 — | $16.23M — | 0 | -$2.73 — | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.94 0.19 USD |
-1.52
|
SEK 164.78M 16.08M USD | SEK 281.72K 27.5K USD | SEK 1.87 0.18 USD | SEK 2.00 0.19 USD | SEK 164.78M 16.08M USD | 0 | -SEK 1.43 -0.1 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 21.46M 16.08M USD | SGD 276.40K 207.15K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.46M 16.08M USD | 0 | SGD 0.00 0 USD | ||
| Izotropic Corporation IZO.CN | CA$0.32 0.24 USD |
0
|
CA$21.61M 16.04M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$21.61M 16.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.2 USD |
+1.85
|
CA$21.47M 15.93M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$21.47M 15.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
+0.63
|
HK$124.05M 15.86M USD | HK$108.00K 13.81K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.05M 15.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| KELFRED 1134.HK | HK$0.25 0.03 USD |
0
|
HK$124.00M 15.85M USD | HK$268.00K 34.27K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$124.00M 15.85M USD | 0.16 | HK$1.47 0.19 USD | ||
| IRIDEX IRIX | $0.92 — |
-5.12
|
$15.83M — | $159.49K — | $0.92 — | $0.97 — | $15.83M — | 0 | -$0.30 — | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
+3.23
|
CA$21.26M 15.78M USD | CA$32.50K 24.12K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.05 0.03 USD |
+50
|
CA$21.16M 15.7M USD | CA$1.56M 1.16M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$21.16M 15.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-5.17
|
A$23.52M 15.57M USD | A$80.00K 52.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.52M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
| BioLineRx Ltd. BLRX | $3.31 — |
+2.48
|
$15.54M — | $3.14K — | $3.14 — | $3.31 — | $15.54M — | 0 | $0.00 — | ||
| NuCana NCNA | $3.72 — |
-8.15
|
$15.48M — | $66.49K — | $3.71 — | $4.09 — | $15.48M — | 0.0092 | $401.62 — | ||
| Cosmos Health COSM | $0.44 — |
-1.01
|
$15.41M — | $396.23K — | $0.42 — | $0.46 — | $15.41M — | 0 | -$0.77 — | ||
| BioCardia BCDA | $1.45 — |
-1.36
|
$15.39M — | $37.01K — | $1.41 — | $1.47 — | $15.39M — | 0 | -$1.42 — | ||
| Izotropic IZOZF | $0.23 — |
+1.56
|
$15.36M — | $440.00 — | $0.23 — | $0.23 — | $15.36M — | 0 | -$0.03 — | ||
| Cellectar Biosciences CLRB | $3.62 — |
-4.86
|
$15.35M — | $50.41K — | $3.60 — | $3.85 — | $15.35M — | 0 | -$8.07 — | ||
| Poxel S.A. POXEL.PA | €0.26 0.29 USD |
-0.38
|
€14.04M 15.35M USD | €162.08K 177.17K USD | €0.26 0.28 USD | €0.27 0.29 USD | €14.04M 15.35M USD | 0 | -€0.26 -0.2 USD | ||
| Tempest Therapeutics TPST | $3.11 — |
-1.58
|
$15.32M — | $42.72K — | $3.06 — | $3.18 — | $15.32M — | 0 | -$9.73 — | ||
| Aurora Spine ASAPF | $0.20 — |
0
|
$15.31M — | $31.50K — | $0.19 — | $0.20 — | $15.31M — | 0 | -$0.01 — | ||
| Processa Pharmaceuticals PCSA | $0.27 — |
-0.74
|
$15.29M — | $603.99K — | $0.26 — | $0.28 — | $15.29M — | 0 | -$1.15 — | ||
| Athira Pharma ATHA | $3.87 — |
-2.03
|
$15.26M — | $17.64K — | $3.86 — | $4.07 — | $15.26M — | 0 | -$9.67 — | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.54 0.05 USD |
+1.89
|
SEK 155.87M 15.21M USD | SEK 115.23K 11.25K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 155.87M 15.21M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| NFL Biosciences SA ALNFL.PA | €1.09 1.2 USD |
-0.55
|
€13.86M 15.15M USD | €14.76K 16.13K USD | €1.05 1.15 USD | €1.09 1.2 USD | €13.86M 15.15M USD | 0 | -€0.28 -0.3 USD | ||
| Curis CRIS | $1.16 — |
-10.08
|
$15.00M — | $137.04K — | $1.15 — | $1.32 — | $15.00M — | 0 | -$3.30 — | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.26 0.05 USD |
0
|
MYR 70.18M 14.92M USD | MYR 100.00 21.26 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 70.18M 14.92M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-4.73
|
€13.37M 14.61M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.37M 14.61M USD | 0 | -€0.07 -0.07 USD | ||
| Cocrystal Pharma COCP | $1.05 — |
-0.94
|
$14.47M — | $48.54K — | $1.04 — | $1.08 — | $14.47M — | 0 | -$0.93 — | ||
| United Health Products UEEC | $0.06 — |
+5.47
|
$14.46M — | $35.90K — | $0.05 — | $0.06 — | $14.46M — | 0 | -$0.02 — | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-2.13
|
A$21.83M 14.45M USD | A$200.00K 132.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.83M 14.45M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$15.00K 9.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
0
|
HK$112.00M 14.32M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.01 0.001 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.35 0.03 USD |
-3.54
|
SEK 146.62M 14.31M USD | SEK 282.17K 27.54K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 146.62M 14.31M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Sintx SINT | $3.69 — |
-4.16
|
$14.21M — | $117.64K — | $3.58 — | $3.90 — | $14.21M — | 0 | -$3.74 — | ||
| American Shared Hospital Services AMS | $2.15 — |
+2.87
|
$14.07M — | $21.35K — | $2.10 — | $2.16 — | $14.07M — | 0 | -$0.35 — | ||
| Intrasense S.A. ALINS.PA | €0.24 0.27 USD |
-5.43
|
€12.85M 14.05M USD | €86.00K 94K USD | €0.24 0.26 USD | €0.26 0.28 USD | €12.85M 14.05M USD | 0 | -€0.12 -0.1 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.58 0.06 USD |
+1.75
|
SEK 142.67M 13.93M USD | SEK 400.53K 39.1K USD | SEK 0.56 0.05 USD | SEK 0.60 0.06 USD | SEK 142.67M 13.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Akari Therapeutics AKTX | $0.39 — |
-5.02
|
$13.92M — | $488.88K — | $0.37 — | $0.47 — | $13.92M — | 0 | $0.00 — | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
0
|
€12.58M 13.75M USD | €36.72K 40.14K USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.58M 13.75M USD | 0 | €0.00 0 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.14 0.1 USD |
-12.5
|
CA$18.52M 13.75M USD | CA$8.51K 6.31K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chemomab Therapeutics CMMB | $2.22 — |
-5.93
|
$13.66M — | $39.25K — | $2.21 — | $2.44 — | $13.66M — | 0 | -$1.44 — | ||
| NEXGEL NXGL | $1.67 — |
-9.24
|
$13.60M — | $101.54K — | $1.60 — | $1.86 — | $13.60M — | 0 | -$0.37 — | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$39.73K 24.52K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0056 USD |
+1.39
|
NOK 139.60M 13.39M USD | NOK 6.57M 630.33K USD | NOK 0.05 0.0051 USD | NOK 0.06 0.0056 USD | NOK 139.60M 13.39M USD | 0 | NOK 0.00 0 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+10
|
CA$18.04M 13.38M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.10 0.07 USD |
0
|
CA$17.91M 13.29M USD | CA$256.77K 190.54K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$17.91M 13.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Hemostemix HMTXF | $0.07 — |
+9.99
|
$13.19M — | $4.00K — | $0.07 — | $0.07 — | $13.19M — | 0 | -$0.02 — | ||
| OncoSil Medical Limited OSL.AX | A$1.06 0.7 USD |
-2.76
|
A$19.93M 13.19M USD | A$3.44K 2.28K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$19.93M 13.19M USD | 0 | -A$1.38 -0.9 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
-2.94
|
CA$17.72M 13.15M USD | CA$13.03K 9.67K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Longeveron LGVN | $0.61 — |
-2.9
|
$12.99M — | $299.36K — | $0.59 — | $0.63 — | $12.99M — | 0 | -$0.98 — | ||
| Synlogic SYBX | $1.11 — |
+0.91
|
$12.99M — | $26.47K — | $1.11 — | $1.13 — | $12.99M — | 0 | -$0.26 — | ||
| Induct AS INDCT.OL | NOK 4.28 0.41 USD |
0
|
NOK 134.00M 12.85M USD | NOK 34.89K 3.35K USD | NOK 4.16 0.4 USD | NOK 4.36 0.42 USD | NOK 134.00M 12.85M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+2.78
|
A$19.42M 12.85M USD | A$444.00 293.86 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.42M 12.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Edesa Biotech EDSA | $1.74 — |
-0.57
|
$12.77M — | $28.19K — | $1.71 — | $1.76 — | $12.77M — | 0 | -$1.24 — | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.99M 12.74M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.99M 12.74M USD | 0 | SGD 0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.36 0.23 USD |
0
|
A$19.14M 12.67M USD | A$6.00K 3.97K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$19.14M 12.67M USD | 0 | -A$0.09 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||