หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.27 0.2 USD |
+1.92
|
$27.55M 20.44M USD | $85.14K 63.18K USD | $0.27 0.2 USD | $0.27 0.2 USD | $27.55M 20.44M USD | 0 | -$0.29 -0.2 USD | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $156K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
+1.63
|
$18.66M 20.4M USD | $11K 12.02K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $18.66M 20.4M USD | 0 | -$0.06 -0.06 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-2.13
|
$30.69M 20.31M USD | $318.77K 210.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.76 0.15 USD |
+0.95
|
$1.66B 20.14M USD | $804.65K 9.73K USD | $12.6 0.15 USD | $12.89 0.16 USD | $1.66B 20.14M USD | 0 | -$1.55 -0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $1.8K 1.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $3.21K 2.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Retractable RVP | $0.67 — |
+2.18
|
$19.93M — | $16.09K — | $0.66 — | $0.67 — | $19.93M — | 0 | -$0.76 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.34 0.07 USD |
0
|
$93.57M 19.9M USD | $2.03M 431.89K USD | $0.32 0.07 USD | $0.3499 0.07 USD | $93.57M 19.9M USD | 34.00 | $0.01 0.002 USD | |
| Citius Pharmaceuticals CTXR | $1.78 — |
-8.27
|
$19.83M — | $711.48K — | $1.72 — | $1.95 — | $19.83M — | 0 | -$5.76 — | |
| Harvard Bioscience HBIO | $0.45 — |
-2.14
|
$19.83M — | $78.2K — | $0.44 — | $0.46 — | $19.83M — | 0 | -$1.31 — | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
-5.97
|
$154.87M 19.8M USD | $486K 62.14K USD | $0.32 0.04 USD | $0.33 0.04 USD | $154.87M 19.8M USD | 0 | -$0.14 -0.01 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
-5
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| Curis CRIS | $1.88 — |
+1.35
|
$19.62M — | $25K — | $1.81 — | $1.88 — | $19.62M — | 0 | -$6.08 — | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $58.7K 1.65K USD | $2.02 0.06 USD | $2.04 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.63 0.35 USD |
+0.69
|
$199.16M 19.44M USD | $22.09K 2.16K USD | $3.61 0.35 USD | $3.69 0.36 USD | $199.16M 19.44M USD | 0 | -$1.42 -0.1 USD | |
| Rallybio RLYB | $0.4699 — |
-8.94
|
$19.35M — | $2.5M — | $0.4199 — | $0.52 — | $19.35M — | 0 | -$1.07 — | |
| Marker Therapeutics MRKR | $1.7 — |
+6.34
|
$19.24M — | $63.64K — | $1.65 — | $1.82 — | $19.24M — | 0 | -$1.32 — | |
| Cingulate CING | $4.53 — |
+0.44
|
$19.23M — | $26.21K — | $4.49 — | $4.69 — | $19.23M — | 0 | -$4.03 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
0
|
$149.93M 19.17M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $149.93M 19.17M USD | 0 | -$0.01 -0.001 USD | |
| Beyond Air XAIR | $0.2099 — |
-0.96
|
$19.12M — | $663.06K — | $0.2 — | $0.2099 — | $19.12M — | 0 | -$0.69 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.16 0.12 USD |
+19.23
|
$25.73M 19.09M USD | $275.97K 204.79K USD | $0.14 0.1 USD | $0.16 0.12 USD | $25.73M 19.09M USD | 0 | -$0.03 -0.02 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.03 0.1 USD |
+0.33
|
$606M 19.03M USD | $1.4M 43.89K USD | $2.99 0.09 USD | $3.03 0.1 USD | $606M 19.03M USD | 0 | -$0.21 -0.006 USD | |
| DURECT DRRX | $0.6099 — |
-2.15
|
$18.95M — | $723 — | $0.6099 — | $0.6199 — | $18.95M — | 0 | -$0.48 — | |
| Careplus Group Berhad 0163.KL | $0.1199 0.02 USD |
0
|
$88.49M 18.82M USD | $607.1K 129.09K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $88.49M 18.82M USD | 0 | -$0.03 -0.006 USD | |
| Marpai MRAI | $1.26 — |
+3.28
|
$18.77M — | $44 — | $1.26 — | $1.26 — | $18.77M — | 0 | -$2.92 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
0
|
$2.78B 18.74M USD | $408K 2.75K USD | $47 0.32 USD | $49 0.33 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
+12.99
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
| Kancera AB (publ) KAN.ST | $1.52 0.15 USD |
-6.74
|
$188.74M 18.42M USD | $212.65K 20.76K USD | $1.5 0.15 USD | $1.63 0.16 USD | $188.74M 18.42M USD | 0 | -$0.37 -0.03 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.77M 18.38M USD | $3K 2.23K USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $6.5K 4.82K USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.13M — | $1.3K — | $0.2399 — | $0.2399 — | $18.13M — | 0 | -$0.01 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$24.4M 18.11M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Hoth Therapeutics HOTH | $1.37 — |
+4.98
|
$18.03M — | $515.47K — | $1.31 — | $1.47 — | $18.03M — | 0 | -$1.06 — | |
| CollPlant Biotechnologies CLGN | $1.41 — |
+0.71
|
$17.93M — | $6.71K — | $1.4 — | $1.48 — | $17.93M — | 0 | -$1.21 — | |
| Plus Therapeutics PSTV | $0.3499 — |
+5.48
|
$17.93M — | $9.71M — | $0.33 — | $0.38 — | $17.93M — | 0 | -$2.78 — | |
| ProPhase Labs PRPH | $0.4299 — |
-1.59
|
$17.74M — | $229.86K — | $0.4299 — | $0.45 — | $17.74M — | 0 | -$2.23 — | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| MEI Pharma MEIP | $2.65 — |
+1.73
|
$17.62M — | $352 — | $2.64 — | $2.65 — | $17.62M — | 0 | -$4.75 — | |
| Lexaria Bioscience LEXX | $0.89 — |
+1.56
|
$17.48M — | $20.11K — | $0.88 — | $0.9 — | $17.48M — | 0 | -$0.61 — | |
| Ayr Wellness AYRWF | $0.16 — |
-5.88
|
$17.4M — | $15.73K — | $0.13 — | $0.19 — | $17.4M — | 0 | -$3.24 — | |
| Theraclion SA ALTHE.PA | $0.34 0.37 USD |
-4.75
|
$15.78M 17.25M USD | $5.8K 6.34K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $15.78M 17.25M USD | 0 | -$0.12 -0.1 USD | |
| Lipocine LPCN | $3.22 — |
+2.55
|
$17.23M — | $4.93K — | $3.14 — | $3.29 — | $17.23M — | 0 | -$1.01 — | |
| Intrasense S.A. ALINS.PA | $0.2999 0.32 USD |
0
|
$15.54M 16.98M USD | $6.61K 7.22K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $15.54M 16.98M USD | 0 | -$0.11 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.58 0.15 USD |
-2.22
|
$173.21M 16.91M USD | $394.44K 38.5K USD | $1.58 0.15 USD | $1.65 0.16 USD | $173.21M 16.91M USD | 0 | -$0.26 -0.02 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.6899 0.09 USD |
+11.29
|
$132.09M 16.89M USD | $432K 55.24K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $132.09M 16.89M USD | 0 | -$0.26 -0.03 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $237.9K 6.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $643 477.14 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| BioLineRx Ltd. BLRX | $4.42 — |
+2.29
|
$16.46M — | $10.17K — | $4.28 — | $4.43 — | $16.46M — | 0 | -$6 — | |
| Charlotte's Web CWBHF | $0.1 — |
+8.83
|
$16.42M — | $1K — | $0.1 — | $0.1 — | $16.42M — | 0 | -$0.17 — | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
+2.38
|
$21.9M 16.25M USD | $252K 187K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $21.9M 16.25M USD | 0 | -$0.05 -0.03 USD | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-0.53
|
$16.23M — | $150 — | $0.11 — | $0.11 — | $16.23M — | 0 | -$0.02 — | |
| American Shared Hospital Services AMS | $2.49 — |
0
|
$16.06M — | $1.15K — | $2.5 — | $2.5 — | $16.06M — | 11.85 | $0.21 — | |
| DIAGNOS DGNOF | $0.1499 — |
0
|
$16.03M — | $69.5K — | $0.1499 — | $0.17 — | $16.03M — | 0 | -$0.04 — | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+10
|
$24.2M 16.02M USD | $181.02K 119.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.2M 16.02M USD | 0 | -$0.06 -0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $52.52K 34.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| NFL Biosciences SA ALNFL.PA | $1.15 1.26 USD |
-0.69
|
$14.62M 15.99M USD | $5.16K 5.64K USD | $1.14 1.25 USD | $1.18 1.29 USD | $14.62M 15.99M USD | 0 | -$0.21 -0.2 USD | |
| Moleculin Biotech MBRX | $0.66 — |
+26.9
|
$15.97M — | $24.6M — | $0.56 — | $0.67 — | $15.97M — | 0 | -$4.99 — | |
| IRIDEX IRIX | $0.9499 — |
-1
|
$15.96M — | $17.33K — | $0.9499 — | $0.9799 — | $15.96M — | 0 | -$0.43 — | |
| Cocrystal Pharma COCP | $1.57 — |
+2.96
|
$15.92M — | $11.36K — | $1.52 — | $1.57 — | $15.92M — | 0 | -$1.56 — | |
| Implanet S.A. ALIMP.PA | $0.1199 0.13 USD |
+1.75
|
$14.5M 15.85M USD | $798.26K 872.6K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.5M 15.85M USD | 0 | -$0.04 -0.04 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
0
|
$161.56M 15.77M USD | $686.88K 67.05K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $161.56M 15.77M USD | 0 | -$0.26 -0.02 USD | |
| Evaxion A/S EVAX | $2.49 — |
+0.4
|
$15.73M — | $8.26K — | $2.48 — | $2.55 — | $15.73M — | 0 | -$12 — | |
| BioVie BIVI | $8.41 — |
-0.7
|
$15.62M — | $38.41K — | $8.26 — | $8.56 — | $15.62M — | 0 | -$13.3 — | |
| Aelis Farma SA AELIS.PA | $1.01 1.1 USD |
+7.58
|
$14.19M 15.52M USD | $22.39K 24.48K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $14.19M 15.52M USD | 0 | -$0.55 -0.6 USD | |
| Sonnet BioTherapeutics SONN | $4.88 — |
+9.19
|
$15.45M — | $548.33K — | $4.32 — | $4.93 — | $15.45M — | 0 | -$12.07 — | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.26 USD |
0
|
$14.12M 15.43M USD | $5.4K 5.9K USD | $0.23 0.26 USD | $0.23 0.26 USD | $14.12M 15.43M USD | 23.39 | $0.01 0.01 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$20.46M 15.33M USD | $400 299.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.004 — |
-20
|
$15.33M — | $600 — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Allarity Therapeutics ALLR | $1.02 — |
-1.46
|
$15.31M — | $98.06K — | $1.01 — | $1.04 — | $15.31M — | 0.0015 | $648.26 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $15.58K 10.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| Athira Pharma ATHA | $0.39 — |
+5.43
|
$15.23M — | $57.6K — | $0.3499 — | $0.39 — | $15.23M — | 0 | -$2.06 — | |
| Telescope Innovations Corp. TELI.CN | $0.38 0.28 USD |
+7.04
|
$20.41M 15.14M USD | $56.5K 41.93K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $20.41M 15.14M USD | 0 | -$0.03 -0.02 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5
|
$24.31M 15M USD | $189.4K 116.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.31M 15M USD | 0 | $0 0 USD | |
| Can-Fite BioPharma CANF | $1.03 — |
0
|
$14.98M — | $8.64K — | $1.03 — | $1.04 — | $14.98M — | 0 | $0 — | |
| BriaCell Therapeutics BCTX | $2.19 — |
-24.68
|
$14.93M — | $4.81M — | $2.11 — | $2.36 — | $14.93M — | 0 | -$7.69 — | |
| HOOKIPA Pharma HOOK | $1.22 — |
+0.83
|
$14.88M — | $19.86K — | $1.18 — | $1.22 — | $14.88M — | 0 | -$5.85 — | |
| Hemostemix HMTXF | $0.1 — |
-5.28
|
$14.87M — | $21K — | $0.11 — | $0.11 — | $14.87M — | 0 | -$0.03 — | |
| Lyra Therapeutics LYRA | $9.3 — |
+0.5
|
$14.86M — | $12.83K — | $9.16 — | $9.3 — | $14.86M — | 0 | -$60.5 — | |
| Mustang Bio MBIO | $3.39 — |
+27.47
|
$14.84M — | $22.87M — | $3 — | $3.68 — | $14.84M — | 0 | -$13.81 — | |
| BriaCell Therapeutics Corp. BCT.TO | $2.95 2.19 USD |
-26.25
|
$19.99M 14.83M USD | $38.31K 28.43K USD | $2.91 2.16 USD | $3.31 2.46 USD | $19.99M 14.83M USD | 0 | -$10.46 -7.7 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
+3.75
|
$13.54M 14.8M USD | $10.46K 11.44K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.54M 14.8M USD | 0 | -$0.2 -0.2 USD | |
| Cell Source CLCS | $0.34 — |
+15.52
|
$14.56M — | $5K — | $0.2999 — | $0.34 — | $14.56M — | 0 | -$0.16 — | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
0
|
$19.62M 14.56M USD | $46.5K 34.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| Edesa Biotech EDSA | $2.07 — |
+0.98
|
$14.54M — | $281 — | $2.05 — | $2.07 — | $14.54M — | 0 | -$1.55 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-1.37
|
$14.41M — | $3K — | $0.02 — | $0.02 — | $14.41M — | 0 | $0 — | |
| Synlogic SYBX | $1.23 — |
+3.37
|
$14.39M — | $665 — | $1.23 — | $1.23 — | $14.39M — | 5.59 | $0.22 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-1.79
|
$146.55M 14.3M USD | $2.19M 213.84K USD | $0.46 0.04 USD | $0.5 0.05 USD | $146.55M 14.3M USD | 0 | -$1.1 -0.1 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-0.74
|
$109.67M 14.02M USD | $480K 61.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $109.67M 14.02M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.22 0.05 USD |
+7.5
|
$65.7M 13.97M USD | $1.71M 362.58K USD | $0.2 0.04 USD | $0.22 0.05 USD | $65.7M 13.97M USD | 21.50 | $0.01 0.002 USD | |
| Flora Growth FLGC | $0.6199 — |
+0.8
|
$13.88M — | $6.94K — | $0.6099 — | $0.64 — | $13.88M — | 0 | -$0.96 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.7
|
$20.96M 13.87M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| NextCure NXTC | $0.4899 — |
+8.62
|
$13.84M — | $110.35K — | $0.46 — | $0.5 — | $13.84M — | 0 | -$1.77 — | |
| Trinity Biotech TRIB | $0.7399 — |
-1.59
|
$13.75M — | $31.35K — | $0.7299 — | $0.75 — | $13.75M — | 0 | -$1.8 — | |
| TherapeuticsMD TXMD | $1.19 — |
+0.53
|
$13.73M — | $4.73K — | $1.17 — | $1.23 — | $13.73M — | 0 | -$0.19 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||