ประเทศ: ไทย หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (68)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (68)
การดูแลสุขภาพ (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.1 0.68 USD |
-0.41
|
$383B 10.78B USD | $33.61M 945.59K USD | $24.1 0.68 USD | $24.6 0.69 USD | $383B 10.78B USD | 23.86 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $164.5 4.63 USD |
+1.86
|
$130.77B 3.68B USD | $4.16M 116.95K USD | $162.5 4.57 USD | $165.5 4.66 USD | $130.77B 3.68B USD | 18.97 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.6 0.44 USD |
+1.3
|
$42.42B 1.19B USD | $7.61M 214.23K USD | $15.4 0.43 USD | $15.8 0.44 USD | $42.42B 1.19B USD | 30.58 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.6 0.44 USD |
+1.3
|
$38.91B 1.09B USD | $7.61M 214.25K USD | $15.4 0.43 USD | $15.8 0.44 USD | $38.91B 1.09B USD | 30.58 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30.25 0.85 USD |
+2.54
|
$26.37B 742.1M USD | $589.23K 16.58K USD | $29.75 0.84 USD | $30.25 0.85 USD | $26.37B 742.1M USD | 13.09 | $2.31 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.93 0.05 USD |
+2.66
|
$23.3B 655.51M USD | $25.17M 708.3K USD | $1.89 0.05 USD | $1.94 0.05 USD | $23.3B 655.51M USD | 21.44 | $0.09 0.002 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
0
|
$21.96B 617.9M USD | $18.53K 521.38 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.6 0.05 USD |
+0.63
|
$21.58B 607.07M USD | $1.23M 34.47K USD | $1.58 0.04 USD | $1.6 0.05 USD | $21.58B 607.07M USD | 32.00 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.93 0.05 USD |
+2.66
|
$21.23B 597.36M USD | $25.17M 708.33K USD | $1.89 0.05 USD | $1.94 0.05 USD | $21.23B 597.36M USD | 21.44 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
-2.07
|
$18.64B 524.35M USD | $2.9M 81.67K USD | $23.6 0.66 USD | $24.6 0.69 USD | $18.64B 524.35M USD | 26.04 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
+0.75
|
$13.78B 387.8M USD | $280.51K 7.89K USD | $6.6 0.19 USD | $6.75 0.19 USD | $13.78B 387.8M USD | 20.93 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.16 0.06 USD |
-0.92
|
$8.3B 233.62M USD | $937.4K 26.38K USD | $2.14 0.06 USD | $2.2 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.7 0.27 USD |
+1.04
|
$8.22B 231.3M USD | $213.53K 6.01K USD | $9.5 0.27 USD | $9.75 0.27 USD | $8.22B 231.3M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
+4.14
|
$6.16B 173.36M USD | $618.74K 17.41K USD | $8.45 0.24 USD | $8.8 0.25 USD | $6.16B 173.36M USD | 22.00 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
0
|
$4.95B 139.16M USD | $792.19K 22.29K USD | $6 0.17 USD | $6.05 0.17 USD | $4.95B 139.16M USD | 16.66 | $0.36 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.7 0.39 USD |
+2.24
|
$4.02B 113.05M USD | $381.64K 10.74K USD | $13.3 0.37 USD | $13.8 0.39 USD | $4.02B 113.05M USD | 8.30 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
+0.95
|
$2.83B 79.66M USD | $122.59K 3.45K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.8 0.11 USD |
+4.97
|
$2.3B 64.72M USD | $2.32M 65.22K USD | $3.66 0.1 USD | $3.82 0.11 USD | $2.3B 64.72M USD | 63.33 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.28 0.09 USD |
0
|
$1.97B 55.44M USD | $43K 1.21K USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.97B 55.44M USD | 8.86 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $5.75 0.16 USD |
+0.88
|
$1.56B 44.01M USD | $116.1K 3.27K USD | $5.65 0.16 USD | $5.85 0.16 USD | $1.56B 44.01M USD | 19.82 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.3599 0.01 USD |
-5.26
|
$1B 28.16M USD | $6.74M 189.7K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $1B 28.16M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.22 0.06 USD |
+0.91
|
$759.68M 21.38M USD | $62.76K 1.77K USD | $2.2 0.06 USD | $2.22 0.06 USD | $759.68M 21.38M USD | 14.79 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $7.72M 217.27K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
+14.29
|
$246.4M 6.93M USD | $1.27M 35.77K USD | $0.7099 0.02 USD | $0.8599 0.02 USD | $246.4M 6.93M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
-2.56
|
$228M 6.42M USD | $235.5K 6.63K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24.1 0.68 USD |
-0.41
|
$386.04B 10.86B USD | $33.6M 945.52K USD | $24.1 0.68 USD | $24.6 0.69 USD | $386.04B 10.86B USD | 23.86 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $164.5 4.63 USD |
+1.86
|
$130.77B 3.68B USD | $4.15M 116.9K USD | $162.5 4.57 USD | $165.5 4.66 USD | $130.77B 3.68B USD | 18.95 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $30.25 0.85 USD |
+2.54
|
$26.37B 742.1M USD | $589K 16.57K USD | $29.75 0.84 USD | $30.25 0.85 USD | $26.37B 742.1M USD | 13.09 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
0
|
$22.47B 632.25M USD | $18.5K 520.54 USD | $18.1 0.51 USD | $18.3 0.51 USD | $22.47B 632.25M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.59 0.04 USD |
-0.62
|
$21.44B 603.28M USD | $190K 5.35K USD | $1.58 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 12.23 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.7 0.67 USD |
-2.07
|
$18.64B 524.35M USD | $2.9M 81.66K USD | $23.6 0.66 USD | $24.6 0.69 USD | $18.64B 524.35M USD | 50.64 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
+0.75
|
$13.78B 387.8M USD | $280.5K 7.89K USD | $6.6 0.19 USD | $6.75 0.19 USD | $13.78B 387.8M USD | 20.93 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.16 0.06 USD |
-0.92
|
$9.04B 254.23M USD | $937.4K 26.38K USD | $2.14 0.06 USD | $2.2 0.06 USD | $9.04B 254.23M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.7 0.27 USD |
+1.04
|
$8.92B 250.93M USD | $213.5K 6.01K USD | $9.5 0.27 USD | $9.75 0.27 USD | $8.92B 250.93M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
+4.14
|
$6.7B 188.63M USD | $618.7K 17.41K USD | $8.45 0.24 USD | $8.8 0.25 USD | $6.7B 188.63M USD | 22.00 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
+0.76
|
$6.03B 169.68M USD | $2.1K 59.09 USD | $33.25 0.94 USD | $33.5 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $2.1K 59.09 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
0
|
$4.95B 139.16M USD | $792K 22.28K USD | $6 0.17 USD | $6.05 0.17 USD | $4.95B 139.16M USD | 16.21 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
-3.97
|
$4.93B 138.61M USD | $745K 20.96K USD | $1.17 0.03 USD | $1.27 0.04 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
-3.97
|
$4.93B 138.61M USD | $745.03K 20.96K USD | $1.17 0.03 USD | $1.27 0.04 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.45 0.21 USD |
+2.76
|
$4.72B 132.86M USD | $242.8K 6.83K USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.72B 132.86M USD | 14.05 | $0.53 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.45 0.21 USD |
+2.76
|
$4.53B 127.57M USD | $242.8K 6.83K USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.53B 127.57M USD | 14.05 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.75 0.75 USD |
+0.94
|
$4.28B 120.43M USD | $9.56K 269.11 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
+0.94
|
$4.28B 120.43M USD | $9.5K 267.3 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.7 0.39 USD |
+2.24
|
$4.02B 113.05M USD | $381.6K 10.74K USD | $13.3 0.37 USD | $13.8 0.39 USD | $4.02B 113.05M USD | 8.30 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $22.5 0.63 USD |
+6.13
|
$3.84B 108.02M USD | $31.7K 891.95 USD | $21.5 0.6 USD | $22.4 0.63 USD | $3.84B 108.02M USD | 50.00 | $0.45 0.01 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.9 0.22 USD |
0
|
$3.75B 105.43M USD | $63.5K 1.79K USD | $7.7 0.22 USD | $7.95 0.22 USD | $3.75B 105.43M USD | 9.40 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.9 0.22 USD |
0
|
$3.75B 105.43M USD | $63.54K 1.79K USD | $7.7 0.22 USD | $7.95 0.22 USD | $3.75B 105.43M USD | 9.40 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $22.5 0.63 USD |
+6.13
|
$3.6B 101.29M USD | $31.7K 891.98 USD | $21.5 0.6 USD | $22.5 0.63 USD | $3.6B 101.29M USD | 50.00 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
+0.95
|
$2.83B 79.66M USD | $122.4K 3.44K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
-1.09
|
$2.61B 73.34M USD | $116.8K 3.29K USD | $3.52 0.1 USD | $3.68 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
-1.09
|
$2.61B 73.34M USD | $116.8K 3.29K USD | $3.52 0.1 USD | $3.68 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
+3.55
|
$2.28B 64.22M USD | $15K 422.06 USD | $14 0.39 USD | $14.9 0.42 USD | $2.28B 64.22M USD | 17.17 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
+3.55
|
$2.19B 61.58M USD | $15.02K 422.71 USD | $14 0.39 USD | $14.9 0.42 USD | $2.19B 61.58M USD | 17.17 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.28 0.09 USD |
0
|
$1.97B 55.44M USD | $49.2K 1.38K USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.97B 55.44M USD | 8.86 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $89 2.5 USD |
-6.07
|
$1.73B 48.54M USD | $200 5.63 USD | $89 2.5 USD | $89 2.5 USD | $1.73B 48.54M USD | 22.99 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $89 2.5 USD |
-6.07
|
$1.73B 48.54M USD | $250 7.03 USD | $89 2.5 USD | $89 2.5 USD | $1.73B 48.54M USD | 12.25 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.06 0.11 USD |
0
|
$868.85M 24.45M USD | $42.4K 1.19K USD | $3.94 0.11 USD | $4.08 0.11 USD | $868.85M 24.45M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.06 0.11 USD |
0
|
$868.85M 24.45M USD | $43.9K 1.24K USD | $4.04 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 16.23 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.22 0.06 USD |
+0.91
|
$759.68M 21.38M USD | $62.7K 1.76K USD | $2.2 0.06 USD | $2.22 0.06 USD | $759.68M 21.38M USD | 14.79 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $7.72M 217.27K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.21 0.03 USD |
+1.68
|
$484M 13.62M USD | $57.3K 1.61K USD | $1.21 0.03 USD | $1.26 0.04 USD | $484M 13.62M USD | 17.28 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8 0.02 USD |
+14.29
|
$246.4M 6.93M USD | $1.27M 35.77K USD | $0.7099 0.02 USD | $0.8599 0.02 USD | $246.4M 6.93M USD | 26.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.38 0.01 USD |
-2.56
|
$228M 6.42M USD | $235.5K 6.63K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.8 0.11 USD |
+4.97
|
$0 0 USD | $2.32M 65.21K USD | $3.66 0.1 USD | $3.82 0.11 USD | $0 0 USD | 9.50 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}