หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Scandion Oncology A/S SCOL.ST | $0.008399 0.00081 USD |
+29.23
|
$1.97M 192.49K USD | $68.4M 6.68M USD | $0.007599 0.00074 USD | $0.02 0.0020 USD | $1.97M 192.49K USD | 0 | -$0.24 -0.02 USD | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$258.28K 191.66K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $258.28K 191.66K USD | 0 | -$0.03 -0.02 USD | |
| LiveWire Ergogenics LVVV | $0.0001 — |
0
|
$186K — | $10K — | $0.0006999 — | $0.0006999 — | $186K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
+4.17
|
$60.47M 176.32K USD | $3.57M 10.42K USD | $2.4 0.0069 USD | $2.5 0.0072 USD | $60.47M 176.32K USD | 0 | -$0.03 -0.00008 USD | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| Innovation Pharmaceuticals IPIX | $0.0002999 — |
0
|
$155.5K — | $17.17K — | $0.0002999 — | $0.0002999 — | $155.5K — | 0 | -$0.01 — | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
+12.5
|
$134.69K 147.24K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $134.69K 147.24K USD | 0 | -$0.71 -0.7 USD | |
| Allstar Health Brands ALST | $0.0005999 — |
+10
|
$140.16K — | $395.11K — | $0.0005999 — | $0.0005999 — | $140.16K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $1.46M — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
-25
|
$136.51K — | $2.59M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
-7.69
|
$46.36M 135.18K USD | $788.92K 2.3K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
-66.67
|
$105.07K — | $7.02K — | $0.0001 — | $0.0001 — | $105.07K — | 0 | -$0.02 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $1M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $5.8K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0001 — |
-92.19
|
$79.53K — | $480K — | $0.0001 — | $0.0001 — | $79.53K — | 0 | -$0.04 — | |
| Nascent Biotech NBIO | $0.0004 — |
0
|
$68.89K — | $824 — | $0.0004 — | $0.0004 — | $68.89K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $100 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $34.11K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0025 — |
0
|
$51.25K — | $1.24M — | $0.002 — | $0.0025 — | $51.25K — | 0.0010 | $2.46 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Itoco ITMC | $0.0001 — |
-50
|
$40.67K — | $1.5K — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.03 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
-9.09
|
$33.86K — | $423.9K — | $0.001 — | $0.001 — | $33.86K — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $2K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $172 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $3.29K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.71
|
$0 — | $520 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.12 — |
-0.39
|
$0 — | $7.47K — | $22 — | $23.55 — | $0 — | 0 | -$2.26 — | |
| Implantica AG IMP-A-SDB.ST | $55.1 5.38 USD |
+4.55
|
$0 0 USD | $139.87K 13.65K USD | $53 5.17 USD | $57.1 5.57 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $17,575 20.77 USD |
-0.28
|
$881.1T 1.04T USD | $7.66K 9.05 USD | $17,425 20.6 USD | $17,975 21.25 USD | $881.1T 1.04T USD | 0.28 | $62.04K 73.34 USD | |
| Eli Lilly and Company LILY34.SA | $143.13 29.01 USD |
+1.07
|
$3.87T 785.27B USD | $5.95K 1.21K USD | $141.99 28.78 USD | $144.5 29.29 USD | $3.87T 785.27B USD | 63.61 | $2.25 0.46 USD | |
| Eli Lilly and Company LLY.MX | $14,595 864.2 USD |
+0.62
|
$13.1T 775.83B USD | $20 1.18 USD | $14,595 864.2 USD | $14,595 864.2 USD | $13.1T 775.83B USD | 63.68 | $229.18 13.57 USD | |
| Eli Lilly and Company LLYC.VI | $672.2 734.81 USD |
-0.1
|
$603.46B 659.66B USD | $30 32.79 USD | $664.8 726.72 USD | $672.6 735.24 USD | $603.46B 659.66B USD | 64.44 | $10.43 11.4 USD | |
| Eli Lilly and Company LLY.DE | $671.3 733.82 USD |
-0.22
|
$602.65B 658.78B USD | $2.34K 2.56K USD | $663.9 725.73 USD | $677.7 740.82 USD | $602.65B 658.78B USD | 63.93 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.F | $670.6 733.06 USD |
+1.91
|
$602.02B 658.09B USD | $472 515.96 USD | $663.4 725.19 USD | $676.7 739.72 USD | $602.02B 658.09B USD | 64.11 | $10.46 11.43 USD | |
| Eli Lilly and Company LLY.SW | $630 716.81 USD |
+1.61
|
$565.57B 643.5B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $565.57B 643.5B USD | 63.38 | $9.94 11.31 USD | |
| Johnson & Johnson JNJ.BA | $13,125 15.51 USD |
-0.76
|
$473.08T 559.2B USD | $7.13K 8.43 USD | $13,025 15.4 USD | $13,325 15.75 USD | $473.08T 559.2B USD | 5.78 | $2.27K 2.68 USD | |
| AbbVie Inc. ABBV.BA | $23,900 28.25 USD |
-0.42
|
$423.06T 500.07B USD | $1.13K 1.33 USD | $23,800 28.13 USD | $24,450 28.9 USD | $423.06T 500.07B USD | 8.09 | $2.95K 3.49 USD | |
| Johnson & Johnson JNJB34.SA | $56.42 11.44 USD |
+0.23
|
$2.06T 418.12B USD | $366 74.18 USD | $56.42 11.44 USD | $56.95 11.54 USD | $2.06T 418.12B USD | 17.14 | $3.29 0.67 USD | |
| Johnson & Johnson JNJ.MX | $2,888.4 171.03 USD |
0
|
$6.99T 413.94B USD | $345 20.43 USD | $2,888.4 171.03 USD | $2,888.4 171.03 USD | $6.99T 413.94B USD | 17.24 | $167.53 9.92 USD | |
| Johnson & Johnson JNJ.SN | $156.65 — |
0
|
$376.91B — | $0 — | $145.55 — | $145.55 — | $376.91B — | 17.42 | $8.99 — | |
| AbbVie Inc. ABBV.MX | $3,600 213.16 USD |
0
|
$6.36T 376.53B USD | $25 1.48 USD | $3,600 213.16 USD | $3,600 213.16 USD | $6.36T 376.53B USD | 82.64 | $43.56 2.58 USD | |
| AbbVie Inc. ABBV34.SA | $64.73 13.12 USD |
+0.17
|
$1.84T 373.68B USD | $28 5.68 USD | $64.73 13.12 USD | $64.73 13.12 USD | $1.84T 373.68B USD | 80.91 | $0.8 0.16 USD | |
| Novartis AG NVS.BA | $38,500 45.51 USD |
-1.09
|
$305.47T 361.08B USD | $67 0.08 USD | $38,450 45.45 USD | $38,850 45.92 USD | $305.47T 361.08B USD | 2.39 | $16.1K 19.04 USD | |
| Johnson & Johnson JNJ.F | $132.9 145.28 USD |
-0.4
|
$319.77B 349.55B USD | $540 590.29 USD | $132.62 144.97 USD | $133.58 146.02 USD | $319.77B 349.55B USD | 17.34 | $7.66 8.37 USD | |
| Novo Nordisk A/S N1VO34.SA | $47.45 9.62 USD |
-0.15
|
$1.72T 349.47B USD | $6.6K 1.34K USD | $47.01 9.53 USD | $47.74 9.68 USD | $1.72T 349.47B USD | 18.75 | $2.53 0.51 USD | |
| Johnson & Johnson JNJ.DE | $132.82 145.19 USD |
-0.45
|
$319.57B 349.34B USD | $2.78K 3.04K USD | $132.74 145.1 USD | $133.64 146.09 USD | $319.57B 349.34B USD | 17.33 | $7.66 8.37 USD | |
| Johnson & Johnson JNJ.VI | $132.8 145.17 USD |
-0.38
|
$319.53B 349.29B USD | $52 56.84 USD | $132.8 145.17 USD | $133.38 145.8 USD | $319.53B 349.29B USD | 17.38 | $7.64 8.35 USD | |
| Abbott Laboratories ABT.BA | $42,125 49.79 USD |
-1.29
|
$292.83T 346.14B USD | $417 0.49 USD | $42,025 49.67 USD | $42,850 50.65 USD | $292.83T 346.14B USD | 2.16 | $19.44K 22.97 USD | |
| AstraZeneca PLC AZN.BA | $44,250 52.3 USD |
-0.23
|
$275.57T 325.74B USD | $494 0.58 USD | $43,675 51.63 USD | $44,775 52.93 USD | $275.57T 325.74B USD | 7.05 | $6.27K 7.42 USD | |
| AbbVie Inc. ABBV.VI | $161.8 176.87 USD |
-1.22
|
$285.8B 312.42B USD | $1 1.09 USD | $161.6 176.65 USD | $164.6 179.93 USD | $285.8B 312.42B USD | 81.71 | $1.98 2.16 USD | |
| AbbVie Inc. 4AB.DE | $161.6 176.65 USD |
-1.58
|
$285.45B 312.04B USD | $161 175.99 USD | $161 175.99 USD | $163 178.18 USD | $285.45B 312.04B USD | 81.20 | $1.99 2.18 USD | |
| AbbVie Inc. 4AB.F | $161.4 176.43 USD |
-0.25
|
$285.1B 311.65B USD | $56 61.22 USD | $161.4 176.43 USD | $162 177.09 USD | $285.1B 311.65B USD | 81.10 | $1.99 2.18 USD | |
| Merck & Co., Inc. MRK.BA | $20,550 24.29 USD |
-0.6
|
$257.87T 304.81B USD | $3.61K 4.27 USD | $20,325 24.02 USD | $20,925 24.73 USD | $257.87T 304.81B USD | 0.23 | $86.83K 102.64 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,570 329.81 USD |
-2.45
|
$5.08T 300.69B USD | $1.42K 83.79 USD | $5,564.82 329.51 USD | $5,627 333.19 USD | $5.08T 300.69B USD | 12.50 | $445.38 26.37 USD | |
| Novo Nordisk A/S NOVA.F | $59.6 65.15 USD |
+1.19
|
$265.86B 290.62B USD | $1.74K 1.9K USD | $58.9 64.39 USD | $60.4 66.03 USD | $265.86B 290.62B USD | 18.92 | $3.15 3.44 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.83T 286.15B USD | $0 0 USD | $6,067 359.24 USD | $6,067 359.24 USD | $4.83T 286.15B USD | 25.18 | $240.86 14.26 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.3B — | $0 — | $311 — | $311 — | $282.3B — | 13.01 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Novartis AG N1VS34.SA | $66.78 13.54 USD |
-0.4
|
$1.32T 268.28B USD | $3 0.61 USD | $66.78 13.54 USD | $66.78 13.54 USD | $1.32T 268.28B USD | 19.07 | $3.5 0.71 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.51T 267.29B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.51T 267.29B USD | 17.57 | $119.05 7.05 USD | |
| Abbott Laboratories ABTT34.SA | $60.66 12.29 USD |
+0.4
|
$1.28T 259.24B USD | $1 0.2 USD | $60.66 12.29 USD | $60.66 12.29 USD | $1.28T 259.24B USD | 17.23 | $3.52 0.71 USD | |
| Roche Holding AG RHHBF | $333 — |
-0.11
|
$259.12B — | $1 — | $340 — | $340 — | $259.12B — | 25.63 | $12.99 — | |
| Abbott Laboratories ABT.MX | $2,494 147.68 USD |
0
|
$4.34T 256.93B USD | $113 6.69 USD | $2,494 147.68 USD | $2,494 147.68 USD | $4.34T 256.93B USD | 17.36 | $143.65 8.51 USD | |
| UnitedHealth Group Incorporated UNH.VI | $256.4 280.28 USD |
-1.91
|
$232.59B 254.25B USD | $139 151.95 USD | $256.4 280.28 USD | $262.45 286.89 USD | $232.59B 254.25B USD | 12.64 | $20.28 22.17 USD | |
| UnitedHealth Group Incorporated UNH.F | $255.7 279.51 USD |
-2.22
|
$231.96B 253.56B USD | $385 420.86 USD | $255.7 279.51 USD | $262.5 286.95 USD | $231.96B 253.56B USD | 12.57 | $20.34 22.23 USD | |
| AstraZeneca PLC A1ZN34.SA | $64.02 12.98 USD |
+0.85
|
$1.21T 245.06B USD | $16 3.24 USD | $63.77 12.93 USD | $64.02 12.98 USD | $1.21T 245.06B USD | 28.20 | $2.27 0.46 USD | |
| AstraZeneca PLC AZNN.MX | $1,289.81 76.37 USD |
0
|
$4.07T 241.12B USD | $0 0 USD | $1,289.81 76.37 USD | $1,289.81 76.37 USD | $4.07T 241.12B USD | 27.85 | $46.3 2.74 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,500 28.96 USD |
+0.72
|
$203.04T 240B USD | $683 0.81 USD | $24,325 28.75 USD | $24,950 29.49 USD | $203.04T 240B USD | 1.13 | $21.52K 25.44 USD | |
| Amgen Inc. AMGN.BA | $12,525 14.8 USD |
+0.2
|
$201.55T 238.24B USD | $1.46K 1.72 USD | $12,375 14.63 USD | $12,700 15.01 USD | $201.55T 238.24B USD | 0.18 | $69.22K 81.83 USD | |
| Roche Holding AG RHO6.F | $33.93 37.08 USD |
-1.18
|
$217.79B 238.08B USD | $50 54.66 USD | $33.93 37.08 USD | $33.93 37.08 USD | $217.79B 238.08B USD | 24.58 | $1.38 1.51 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.15 11.58 USD |
+3.08
|
$1.16T 234.4B USD | $52 10.54 USD | $56.75 11.5 USD | $57.5 11.65 USD | $1.16T 234.4B USD | 12.10 | $4.72 0.96 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. MRK.MX | $1,513 89.59 USD |
0
|
$3.81T 225.64B USD | $2 0.12 USD | $1,513 89.59 USD | $1,513 89.59 USD | $3.81T 225.64B USD | 11.79 | $128.3 7.6 USD | |
| Novartis AG NOTA.F | $102 111.5 USD |
-0.97
|
$204B 223B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $204B 223B USD | 18.75 | $5.44 5.95 USD | |
| Pfizer Inc. PFE.BA | $8,100 9.57 USD |
+0.75
|
$183.83T 217.3B USD | $40.8K 48.23 USD | $7,980 9.43 USD | $8,250 9.75 USD | $183.83T 217.3B USD | 2.32 | $3.48K 4.12 USD | |
| AstraZeneca PLC AZNCF | $140.15 — |
-1.74
|
$217.26B — | $450 — | $140.15 — | $140.15 — | $217.26B — | 28.14 | $4.98 — | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
-1.75
|
$197.96B 216.4B USD | $500 546.57 USD | $8.4 9.18 USD | $8.5 9.29 USD | $197.96B 216.4B USD | 2.16 | $3.88 4.24 USD | |
| Abbott Laboratories ABL.F | $113.34 123.9 USD |
-0.91
|
$197.19B 215.56B USD | $4 4.37 USD | $113.34 123.9 USD | $114.14 124.77 USD | $197.19B 215.56B USD | 17.25 | $6.57 7.18 USD | |
| Abbott Laboratories ABL.DE | $112.72 123.22 USD |
-1.62
|
$196.11B 214.38B USD | $588 642.76 USD | $112.4 122.87 USD | $114.68 125.36 USD | $196.11B 214.38B USD | 17.15 | $6.57 7.18 USD | |
| Abbott Laboratories ABT.VI | $112.7 123.2 USD |
-1.61
|
$196.08B 214.34B USD | $1 1.09 USD | $112.7 123.2 USD | $114.4 125.05 USD | $196.08B 214.34B USD | 17.23 | $6.54 7.15 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,003 592.3 USD |
0
|
$3.59T 212.29B USD | $418 24.75 USD | $10,003 592.3 USD | $10,003 592.3 USD | $3.59T 212.29B USD | 78.73 | $127.04 7.52 USD | |
| Merck & Co., Inc. MRK.SN | $82 — |
+3.68
|
$211.84B — | $0 — | $82 — | $82 — | $211.84B — | 11.91 | $6.88 — | |
| Intuitive Surgical, Inc. I1SR34.SA | $144.42 29.27 USD |
+0.71
|
$1.05T 211.82B USD | $1 0.2 USD | $144.42 29.27 USD | $144.42 29.27 USD | $1.05T 211.82B USD | 76.81 | $1.88 0.38 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,950 41.31 USD |
-1.76
|
$174.36T 206.1B USD | $139 0.16 USD | $34,925 41.28 USD | $35,925 42.46 USD | $174.36T 206.1B USD | 5.81 | $6.01K 7.1 USD | |
| AstraZeneca PLC ZEG.F | $119.65 130.79 USD |
+1.14
|
$188.16B 205.68B USD | $175 191.3 USD | $118.6 129.65 USD | $119.65 130.79 USD | $188.16B 205.68B USD | 28.21 | $4.24 4.63 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||