หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synergy CHC SNYR | $3.26 — |
-1.21
|
$29.39M — | $16.68K — | $3.16 — | $3.38 — | $29.39M — | 10.86 | $0.3 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.3 1.42 USD |
+1.97
|
$26.86M 29.36M USD | $12.29K 13.43K USD | $1.28 1.39 USD | $1.3 1.42 USD | $26.86M 29.36M USD | 0 | -$0.13 -0.1 USD | |
| Ovid Therapeutics OVID | $0.4099 — |
-4.25
|
$29.27M — | $903.3K — | $0.4 — | $0.46 — | $29.27M — | 0 | -$0.34 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-12.23
|
$29.27M — | $47.2K — | $0.01 — | $0.01 — | $29.27M — | 0 | -$5.55 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6199 0.13 USD |
0
|
$136.05M 28.93M USD | $106.6K 22.67K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $136.05M 28.93M USD | 15.37 | $0.04 0.008 USD | |
| Dyadic DYAI | $0.9599 — |
+2.9
|
$28.89M — | $3.3K — | $0.9599 — | $0.9699 — | $28.89M — | 0 | -$0.2 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.09 USD |
-7.14
|
$43.23M 28.62M USD | $682.59K 451.77K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $43.23M 28.62M USD | 13.00 | $0.01 0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.71 0.26 USD |
+4.63
|
$288.77M 28.19M USD | $78.27K 7.64K USD | $2.5 0.24 USD | $2.73 0.27 USD | $288.77M 28.19M USD | 0 | -$0.39 -0.03 USD | |
| Enlivex Therapeutics ENLV | $1.18 — |
0
|
$28.14M — | $10.22K — | $1.18 — | $1.2 — | $28.14M — | 0 | -$0.66 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.63 — |
+8.1
|
$27.55M — | $1.48K — | $3.5 — | $3.69 — | $27.55M — | 0 | -$0.79 — | |
| Tempest Therapeutics TPST | $7.44 — |
0
|
$27.4M — | $21.45K — | $7.35 — | $7.64 — | $27.4M — | 0 | -$18.03 — | |
| IGC Pharma IGC | $0.33 — |
+2.77
|
$27.38M — | $38.37K — | $0.32 — | $0.33 — | $27.38M — | 0 | -$0.09 — | |
| SCYNEXIS SCYX | $0.6999 — |
-2.14
|
$27.12M — | $68.35K — | $0.6899 — | $0.7199 — | $27.12M — | 0 | -$0.56 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.59 0.55 USD |
+6.07
|
$276.98M 27.04M USD | $247.79K 24.19K USD | $5.19 0.51 USD | $5.7 0.56 USD | $276.98M 27.04M USD | 0 | -$0.47 -0.04 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
-1.04
|
$40.82M 27.02M USD | $326.7K 216.23K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.82M 27.02M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Cannabis IGPK | $0.003099 — |
0
|
$26.94M — | $100K — | $0.003099 — | $0.003099 — | $26.94M — | 0 | $0 — | |
| CleanSpace Holdings Limited CSX.AX | $0.5 0.33 USD |
-1
|
$40.36M 26.71M USD | $433 286.58 USD | $0.5 0.33 USD | $0.5 0.33 USD | $40.36M 26.71M USD | 0 | -$0.02 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
+0.26
|
$24.39M 26.67M USD | $6K 6.56K USD | $0.17 0.18 USD | $0.19 0.21 USD | $24.39M 26.67M USD | 0 | -$0.07 -0.07 USD | |
| Poxel S.A. 0RA2.IL | $0.6899 0.75 USD |
+8.93
|
$24.35M 26.61M USD | $31.64K 34.59K USD | $0.6199 0.67 USD | $0.7099 0.78 USD | $24.35M 26.61M USD | 0 | -$1.09 -1.1 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
0
|
$35.51M 26.61M USD | $254.3K 190.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.51M 26.61M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.24 USD |
+2.27
|
$40.19M 26.6M USD | $271.26K 179.53K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $40.19M 26.6M USD | 0 | -$0.07 -0.04 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.3 0.61 USD |
0
|
$835.5M 26.55M USD | $44.6K 1.42K USD | $19.3 0.61 USD | $19.45 0.62 USD | $835.5M 26.55M USD | 0 | -$0.85 -0.02 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Vext Science VEXTF | $0.11 — |
-17.42
|
$26.31M — | $20K — | $0.11 — | $0.11 — | $26.31M — | 0 | -$0.06 — | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
0
|
$39.44M 26.1M USD | $171.42K 113.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.44M 26.1M USD | 0 | -$0.06 -0.03 USD | |
| Reviva Pharmaceuticals RVPH | $0.38 — |
+1.86
|
$26.09M — | $1.44M — | $0.38 — | $0.4 — | $26.09M — | 0 | -$0.78 — | |
| Passage Bio PASG | $0.4199 — |
+3.35
|
$26.08M — | $84.56K — | $0.4099 — | $0.44 — | $26.08M — | 0 | -$1.02 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$39.31M 26.02M USD | $71.64K 47.41K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Biosynex SA ALBIO.PA | $1.26 1.38 USD |
+3.28
|
$23.6M 25.8M USD | $36.52K 39.92K USD | $1.2 1.31 USD | $1.28 1.39 USD | $23.6M 25.8M USD | 0 | -$3.33 -3.6 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+13.79
|
$38.96M 25.78M USD | $3.26M 2.16M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $38.96M 25.78M USD | 0 | -$0.03 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-1.93
|
$264.09M 25.78M USD | $354.25K 34.58K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $264.09M 25.78M USD | 0 | -$0.08 -0.007 USD | |
| Nortech Systems Incorporated NSYS | $9.33 — |
0
|
$25.77M — | $6 — | $9.33 — | $9.33 — | $25.77M — | 0 | -$1.23 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.66M — | $10K — | $0.05 — | $0.05 — | $25.66M — | 0 | -$0.04 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
-8.7
|
$38.5M 25.48M USD | $48.62K 32.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
+1.08
|
$23.31M 25.48M USD | $648.64K 709.05K USD | $0.13 0.14 USD | $0.14 0.15 USD | $23.31M 25.48M USD | 0 | -$0.15 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-2.07
|
$260.8M 25.46M USD | $303.42K 29.62K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $260.8M 25.46M USD | 0 | -$0.07 -0.006 USD | |
| ALX Oncology ALXO | $0.4699 — |
+3.55
|
$25.38M — | $55.63K — | $0.45 — | $0.4799 — | $25.38M — | 0 | -$2.45 — | |
| Precipio PRPO | $16.7 — |
+5.56
|
$25.25M — | $11.52K — | $16.01 — | $16.88 — | $25.25M — | 0 | -$2.06 — | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-4.55
|
$258.33M 25.22M USD | $14.18M 1.38M USD | $0.2099 0.02 USD | $0.22 0.02 USD | $258.33M 25.22M USD | 0 | -$0.09 -0.008 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.4899 0.06 USD |
-2
|
$197.21M 25.22M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $197.21M 25.22M USD | 8.16 | $0.06 0.007 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
+1.23
|
$195.98M 25.06M USD | $5.4M 690.46K USD | $0.08 0.01 USD | $0.08 0.01 USD | $195.98M 25.06M USD | 1.17 | $0.07 0.008 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $517 383.64 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Concord Medical Services CCM | $5.68 — |
+0.26
|
$24.64M — | $1.63K — | $5.68 — | $5.68 — | $24.64M — | 0 | -$9.84 — | |
| Generation Bio GBIO | $0.3699 — |
+3.97
|
$24.6M — | $245.44K — | $0.3499 — | $0.3699 — | $24.6M — | 0 | -$1.08 — | |
| Rubicon Organics ROMJF | $0.3599 — |
-7.22
|
$24.51M — | $2.34K — | $0.3599 — | $0.38 — | $24.51M — | 0 | -$0.01 — | |
| Tenax Therapeutics TENX | $5.89 — |
+2.27
|
$24.44M — | $3.49K — | $5.76 — | $5.97 — | $24.44M — | 3.48 | $1.69 — | |
| MedRx Co., Ltd 4586.T | $76 0.51 USD |
-2.56
|
$3.61B 24.37M USD | $1.22M 8.25K USD | $75 0.51 USD | $79 0.53 USD | $3.61B 24.37M USD | 0 | -$13.35 -0.09 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
0
|
$189.63M 24.25M USD | $101K 12.91K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| NuCana NCNA | $0.05999 — |
+13.67
|
$24.12M — | $59.37M — | $0.05999 — | $0.07 — | $24.12M — | 0 | -$5.12 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4899 0.36 USD |
-3
|
$32.49M 24.11M USD | $3.49K 2.59K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $32.49M 24.11M USD | 0 | -$0.02 -0.01 USD | |
| FunPep Company Limited 4881.T | $109 0.74 USD |
+2.83
|
$3.54B 23.88M USD | $413.3K 2.79K USD | $107 0.72 USD | $110 0.74 USD | $3.54B 23.88M USD | 0 | -$31.98 -0.2 USD | |
| Longeveron LGVN | $1.59 — |
-4.21
|
$23.87M — | $523.22K — | $1.53 — | $1.72 — | $23.87M — | 0 | -$1.35 — | |
| SAB Biotherapeutics SABS | $2.56 — |
-0.78
|
$23.78M — | $27.59K — | $2.46 — | $2.7 — | $23.78M — | 0 | -$3.7 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3699 0.05 USD |
-2.63
|
$185.17M 23.68M USD | $256K 32.73K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $185.17M 23.68M USD | 0 | -$0.01 -0.001 USD | |
| Pulmatrix PULM | $6.46 — |
-1.52
|
$23.59M — | $909 — | $6.46 — | $6.56 — | $23.59M — | 0 | -$3.35 — | |
| iAnthus Capital ITHUF | $0.0035 — |
-10.26
|
$23.58M — | $215.4K — | $0.0035 — | $0.003799 — | $23.58M — | 0 | $0 — | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
-7.41
|
$35.52M 23.51M USD | $440.31K 291.42K USD | $0.13 0.08 USD | $0.14 0.09 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0044 USD |
0
|
$183.75M 23.49M USD | $335K 42.83K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $183.75M 23.49M USD | 0 | -$0.14 -0.01 USD | |
| FibroGen FGEN | $5.8 — |
+3.2
|
$23.44M — | $13.12K — | $5.62 — | $5.81 — | $23.44M — | 0 | -$30 — | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-1.84
|
$244.1M 23.42M USD | $17.36M 1.67M USD | $0.1 0.0096 USD | $0.11 0.01 USD | $244.1M 23.42M USD | 0.21 | $0.49 0.05 USD | |
| BioAtla BCAB | $0.4 — |
+2.99
|
$23.35M — | $250.71K — | $0.39 — | $0.4 — | $23.35M — | 0 | -$1.22 — | |
| VYNE Therapeutics VYNE | $1.4 — |
+1.45
|
$23.33M — | $108.45K — | $1.38 — | $1.45 — | $23.33M — | 0 | -$0.98 — | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $294.32K 194.8K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| United Health Products UEEC | $0.08999 — |
0
|
$23.14M — | $13.67K — | $0.08999 — | $0.1 — | $23.14M — | 0 | -$0.01 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
0
|
$30.9M 22.93M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
+2.7
|
$107.1M 22.77M USD | $708K 150.54K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.06 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
+3.77
|
$34.36M 22.74M USD | $951.75K 629.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.36M 22.74M USD | 0 | -$0.01 -0.006 USD | |
| Streamline Health STRM | $5.21 — |
+0.29
|
$22.7M — | $14.34K — | $5.18 — | $5.24 — | $22.7M — | 0 | -$2.22 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.5799 0.07 USD |
+16
|
$176.47M 22.56M USD | $540.78K 69.14K USD | $0.53 0.07 USD | $0.6899 0.09 USD | $176.47M 22.56M USD | 9.66 | $0.06 0.007 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1499 0.1 USD |
-9.09
|
$33.89M 22.43M USD | $10.04K 6.65K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.44
|
$33.82M 22.39M USD | $1.12M 738.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+1.92
|
$30.16M 22.38M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Medinex Limited OTX.SI | $0.23 0.17 USD |
+9.76
|
$29.86M 22.38M USD | $300 224.84 USD | $0.23 0.17 USD | $0.23 0.17 USD | $29.86M 22.38M USD | 11.25 | $0.02 0.01 USD | |
| Chemomab Therapeutics CMMB | $1.17 — |
+0.43
|
$22.33M — | $30.09K — | $1.15 — | $1.18 — | $22.33M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.45
|
$22.29M — | $70.82K — | $0.38 — | $0.38 — | $22.29M — | 0 | -$0.81 — | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| Valbiotis SA ALVAL.PA | $0.8299 0.91 USD |
-0.6
|
$20.28M 22.16M USD | $97.86K 106.97K USD | $0.8199 0.89 USD | $0.89 0.97 USD | $20.28M 22.16M USD | 0 | -$0.63 -0.6 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+4.76
|
$33.44M 22.14M USD | $202.28K 133.88K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Treatment.com AI TREIF | $0.28 — |
+1.16
|
$22.1M — | $10 — | $0.27 — | $0.27 — | $22.1M — | 0 | -$0.14 — | |
| Daré Bioscience DARE | $2.49 — |
+3.59
|
$22M — | $1.14K — | $2.41 — | $2.49 — | $22M — | 0 | -$0.17 — | |
| CASI Pharmaceuticals CASI | $1.41 — |
+0.38
|
$21.85M — | $7.61K — | $1.41 — | $1.42 — | $21.85M — | 0 | -$2.54 — | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
0
|
$85.42M 21.71M USD | $7.45K 1.89K USD | $2.67 0.68 USD | $2.72 0.69 USD | $85.42M 21.71M USD | 0 | -$0.16 -0.04 USD | |
| Guided Therapeutics GTHP | $0.28 — |
+5.77
|
$21.7M — | $8.69K — | $0.2099 — | $0.27 — | $21.7M — | 0 | -$0.05 — | |
| NanoViricides NNVC | $1.35 — |
-2.87
|
$21.7M — | $40.25K — | $1.34 — | $1.39 — | $21.7M — | 0 | -$0.69 — | |
| Avicanna AVCNF | $0.19 — |
+1.08
|
$21.68M — | $10K — | $0.19 — | $0.19 — | $21.68M — | 0 | -$0.02 — | |
| Incannex Healthcare IXHL | $0.23 — |
+4.74
|
$21.55M — | $15.43M — | $0.22 — | $0.23 — | $21.55M — | 0 | -$1.23 — | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
-5
|
$28.69M 21.29M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $28.69M 21.29M USD | 0 | -$0.19 -0.1 USD | |
| Vaso VASO | $0.1199 — |
+0.83
|
$21.26M — | $1K — | $0.1199 — | $0.1199 — | $21.26M — | 12.09 | $0.01 — | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
0
|
$28.29M 20.99M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $28.29M 20.99M USD | 0 | -$0.04 -0.02 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
+1.23
|
$163.24M 20.87M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $163.24M 20.87M USD | 8.20 | $0.02 0.002 USD | |
| NEXGEL NXGL | $2.72 — |
+1.49
|
$20.82M — | $1.63K — | $2.72 — | $2.78 — | $20.82M — | 0 | -$0.45 — | |
| NanoRepro AG NN6.DE | $1.49 1.62 USD |
-1.98
|
$19.04M 20.81M USD | $316 345.43 USD | $1.49 1.62 USD | $1.52 1.66 USD | $19.04M 20.81M USD | 0 | -$0.25 -0.2 USD | |
| MediPharm Labs MEDIF | $0.05 — |
-1.96
|
$20.76M — | $27.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| C21 Investments CXXIF | $0.1799 — |
+5.39
|
$20.74M — | $27.39K — | $0.1499 — | $0.17 — | $20.74M — | 0 | -$0.03 — | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $972K 124.28K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| Aytu BioPharma AYTU | $2.3 — |
-1.71
|
$20.65M — | $59.58K — | $2.26 — | $2.4 — | $20.65M — | 0 | -$1.49 — | |
| Sol-Gel SLGL | $7.4 — |
+5.56
|
$20.61M — | $3.89K — | $7.21 — | $7.4 — | $20.61M — | 0 | -$4.7 — | |
| Relmada Therapeutics RLMD | $0.6199 — |
+1.74
|
$20.6M — | $31.4K — | $0.5999 — | $0.64 — | $20.6M — | 0 | -$2.51 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.06 0.59 USD |
-5.06
|
$210.91M 20.59M USD | $213.26K 20.82K USD | $6 0.59 USD | $6.4 0.62 USD | $210.91M 20.59M USD | 0 | -$1,128 -110.2 USD | |
| Initiator Pharma A/S INIT.ST | $3.68 0.36 USD |
-0.54
|
$210.57M 20.55M USD | $2K 194.83 USD | $3.68 0.36 USD | $3.81 0.37 USD | $210.57M 20.55M USD | 0 | -$0.3 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||