หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cingulate CING | $4.44 — |
+6.22
|
$30.00M — | $212.98K — | $4.15 — | $4.48 — | $30.00M — | 0 | -$2.77 — | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
+5.75
|
HK$234.60M 30M USD | HK$4.89M 625.25K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$234.60M 30M USD | 0 | -HK$0.15 -0.01 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
+1.13
|
SEK 306.05M 29.87M USD | SEK 107.99K 10.54K USD | SEK 0.89 0.09 USD | SEK 0.91 0.09 USD | SEK 306.05M 29.87M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Lexaria Bioscience LEXX | $1.34 — |
+8.94
|
$29.78M — | $571.25K — | $1.27 — | $1.44 — | $29.78M — | 0 | -$0.66 — | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-9.52
|
A$44.93M 29.74M USD | A$2.18M 1.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$39.84M 29.57M USD | CA$86.50K 64.19K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Theralase TLTFF | $0.12 — |
0
|
$29.56M — | $9.50K — | $0.12 — | $0.12 — | $29.56M — | 0 | -$0.01 — | ||
| Transgenic Group Inc. 2342.T | ¥260 1.76 USD |
-4.41
|
¥4B 29.23M USD | ¥796K 5.37K USD | ¥253 1.71 USD | ¥278 1.88 USD | ¥4B 29.23M USD | 0 | -¥53 -0.3 USD | ||
| Futura Medical FAMDF | $0.05 — |
+400
|
$29.06M — | $20.90K — | $0.02 — | $0.02 — | $29.06M — | 0 | -$0.03 — | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
-6.25
|
HK$225.75M 28.87M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$225.75M 28.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+1.01
|
HK$225.46M 28.83M USD | HK$210.00K 26.85K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$225.46M 28.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.80 0.41 USD |
-1.16
|
NT$906.55M 28.81M USD | NT$409.53K 13.01K USD | NT$12.50 0.4 USD | NT$13.55 0.43 USD | NT$906.55M 28.81M USD | 0 | -NT$3.94 -0.1 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
+0.4
|
HK$223.50M 28.58M USD | HK$252.00K 32.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ttbio Corp. 6493.TWO | NT$29.90 0.95 USD |
-0.66
|
NT$898.49M 28.55M USD | NT$138.72K 4.41K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$898.49M 28.55M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.88 0.57 USD |
-1.01
|
SEK 285.39M 27.86M USD | SEK 37.53K 3.66K USD | SEK 5.82 0.57 USD | SEK 5.96 0.58 USD | SEK 285.39M 27.86M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
-3.7
|
A$41.82M 27.68M USD | A$200.33K 132.59K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaya KAYS | $0.04 — |
+29.03
|
$27.46M — | $10.00K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Medinice S.A. ICE.WA | PLN 13.98 3.55 USD |
+6.07
|
PLN 107.59M 27.35M USD | PLN 48.86K 12.42K USD | PLN 13.10 3.33 USD | PLN 14.24 3.62 USD | PLN 107.59M 27.35M USD | 2.46 | PLN 5.66 1.44 USD | ||
| Ribomic Inc. 4591.T | ¥78 0.53 USD |
0
|
¥4B 27.16M USD | ¥12M 81.19K USD | ¥75 0.51 USD | ¥97 0.65 USD | ¥4B 27.16M USD | 0 | -¥24 -0.1 USD | ||
| Minerva Neurosciences NERV | $3.88 — |
-4.9
|
$27.13M — | $36.81K — | $3.86 — | $4.06 — | $27.13M — | 0 | -$1.85 — | ||
| SCYNEXIS SCYX | $0.65 — |
+0.17
|
$27.11M — | $284.06K — | $0.63 — | $0.65 — | $27.11M — | 0 | -$0.51 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-1.54
|
$26.90M — | $35.50K — | $0.06 — | $0.07 — | $26.90M — | 0 | -$0.01 — | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.90 0.24 USD |
0
|
HK$210.04M 26.86M USD | HK$35.07K 4.48K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$210.04M 26.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Implanet S.A. ALIMP.PA | €0.17 0.19 USD |
0
|
€24.40M 26.68M USD | €84.32K 92.17K USD | €0.16 0.18 USD | €0.17 0.19 USD | €24.40M 26.68M USD | 0 | -€0.04 -0.04 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
+1.85
|
A$40.24M 26.63M USD | A$1.57K 1.04K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.24M 26.63M USD | 0 | -A$0.05 -0.03 USD | ||
| NeuroSense Therapeutics NRSN | $0.89 — |
0
|
$26.43M — | $152.19K — | $0.86 — | $0.90 — | $26.43M — | 0 | -$0.36 — | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
0
|
A$39.88M 26.39M USD | A$176.50K 116.81K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$39.88M 26.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Inotiv NOTV | $0.76 — |
-4.91
|
$26.26M — | $207.24K — | $0.76 — | $0.81 — | $26.26M — | 0 | -$2.11 — | ||
| Modular Medical MODD | $0.35 — |
+0.14
|
$26.22M — | $616.83K — | $0.32 — | $0.35 — | $26.22M — | 0 | -$0.50 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.48 0.06 USD |
+11.76
|
HK$204.25M 26.12M USD | HK$456.00K 58.31K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$204.25M 26.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Resverlogix RVXCF | $0.09 — |
0
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
-2
|
CA$34.36M 25.5M USD | CA$111.87K 83.02K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
-2.94
|
HK$199.22M 25.47M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$199.22M 25.47M USD | 12.37 | HK$0.04 0.005 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
+8.51
|
CA$34.26M 25.42M USD | CA$170.87K 126.8K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$34.26M 25.42M USD | 10.19 | CA$0.05 0.04 USD | ||
| Lixte Biotechnology LIXT | $4.05 — |
-3.57
|
$25.40M — | $51.84K — | $4.02 — | $4.17 — | $25.40M — | 0 | -$1.19 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$25.35M — | $500.00 — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.00 — | ||
| Pasithea Therapeutics KTTA | $1.13 — |
+0.89
|
$25.31M — | $364.75K — | $1.09 — | $1.15 — | $25.31M — | 0 | -$4.43 — | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.58M 25.16M USD | SGD 3.90K 2.92K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.38 0.05 USD |
0
|
HK$195.88M 25.05M USD | HK$112.00K 14.32K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$195.88M 25.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Microbix Biosystems MBXBF | $0.18 — |
0
|
$25.02M — | $28.00K — | $0.18 — | $0.18 — | $25.02M — | 0 | $0.00 — | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
-1.35
|
HK$195.29M 24.97M USD | HK$1.33M 169.67K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Rubicon Organics ROMJF | $0.37 — |
+9.12
|
$24.92M — | $32.80K — | $0.36 — | $0.37 — | $24.92M — | 9.27 | $0.04 — | ||
| Medinex Limited OTX.SI | SGD 0.25 0.19 USD |
0
|
SGD 33.17M 24.86M USD | SGD 119.00K 89.19K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 33.17M 24.86M USD | 8.33 | SGD 0.03 0.02 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
+4.55
|
$24.81M — | $1.80M — | $0.00 — | $0.00 — | $24.81M — | 0 | $0.00 — | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.20 0.21 USD |
-6.38
|
SEK 252.81M 24.68M USD | SEK 60.96K 5.95K USD | SEK 2.12 0.21 USD | SEK 2.32 0.23 USD | SEK 252.81M 24.68M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Retractable RVP | $0.82 — |
-0.54
|
$24.64M — | $19.38K — | $0.82 — | $0.84 — | $24.64M — | 0 | -$0.22 — | ||
| genOway Société anonyme ALGEN.PA | €2.46 2.69 USD |
-0.4
|
€22.44M 24.53M USD | €11.41K 12.47K USD | €2.42 2.65 USD | €2.51 2.74 USD | €22.44M 24.53M USD | 13.66 | €0.18 0.2 USD | ||
| Marker Therapeutics MRKR | $1.47 — |
+3.52
|
$24.51M — | $251.82K — | $1.42 — | $1.48 — | $24.51M — | 0 | -$1.17 — | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
-4.76
|
A$36.78M 24.34M USD | A$659.30K 436.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+5.26
|
A$36.73M 24.31M USD | A$7.62M 5.04M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
+4.35
|
A$36.68M 24.28M USD | A$21.13K 13.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
0
|
CA$32.37M 24.02M USD | CA$122.50K 90.9K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$32.37M 24.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
0
|
CA$32.09M 23.81M USD | CA$137.72K 102.2K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.28 0.19 USD |
-3.45
|
A$35.97M 23.81M USD | A$33.41K 22.11K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$35.97M 23.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Iterum Therapeutics ITRM | $0.45 — |
-4.13
|
$23.75M — | $522.54K — | $0.45 — | $0.49 — | $23.75M — | 0 | -$0.72 — | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
-4.35
|
CA$31.61M 23.45M USD | CA$64.50K 47.86K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aytu BioPharma AYTU | $2.30 — |
+0.88
|
$23.43M — | $48.28K — | $2.28 — | $2.35 — | $23.43M — | 0 | -$2.23 — | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$200.50K 148.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.23 — |
+0.79
|
$23.34M — | $2.50K — | $0.23 — | $0.23 — | $23.34M — | 0 | -$0.04 — | ||
| Ikonisys S.A. ALIKO.PA | €1.53 1.67 USD |
0
|
€21.30M 23.29M USD | €5.50K 6.01K USD | €1.53 1.67 USD | €1.54 1.68 USD | €21.30M 23.29M USD | 0 | -€0.23 -0.2 USD | ||
| CollPlant Biotechnologies CLGN | $1.81 — |
-4.74
|
$23.13M — | $24.11K — | $1.76 — | $1.86 — | $23.13M — | 0 | -$1.03 — | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
-4.55
|
A$34.92M 23.11M USD | A$210.97K 139.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-2.94
|
A$34.42M 22.78M USD | A$45.67K 30.23K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
+26.51
|
A$34.24M 22.66M USD | A$7.82M 5.18M USD | A$0.10 0.06 USD | A$0.13 0.08 USD | A$34.24M 22.66M USD | 0 | -A$0.01 -0.006 USD | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $9.95K — | $0.20 — | $0.20 — | $22.64M — | 0.018 | $9.94 — | ||
| Bioretec Oy BRETEC.HE | €0.67 0.73 USD |
-2.33
|
€20.69M 22.62M USD | €74.38K 81.31K USD | €0.65 0.71 USD | €0.69 0.75 USD | €20.69M 22.62M USD | 0 | -€0.26 -0.2 USD | ||
| Guided Therapeutics GTHP | $0.27 — |
+23.29
|
$22.57M — | $17.91K — | $0.22 — | $0.27 — | $22.57M — | 0 | -$0.05 — | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
0
|
CA$30.33M 22.51M USD | CA$18.98K 14.09K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoViricides NNVC | $1.25 — |
-3.85
|
$22.50M — | $311.27K — | $1.25 — | $1.30 — | $22.50M — | 0 | -$0.50 — | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.19 0.14 USD |
+40.74
|
CA$30.29M 22.48M USD | CA$334.44K 248.17K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$30.29M 22.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.81 0.88 USD |
-0.49
|
€20.56M 22.48M USD | €20.00K 21.86K USD | €0.79 0.87 USD | €0.81 0.88 USD | €20.56M 22.48M USD | 0 | -€0.02 -0.02 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$173.25M 22.15M USD | HK$438.00K 56K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$173.25M 22.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| Charlotte's Web CWBHF | $0.14 — |
+45.64
|
$22.08M — | $1.09M — | $0.12 — | $0.14 — | $22.08M — | 0 | -$0.14 — | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
+7.69
|
CA$29.45M 21.86M USD | CA$170.97K 126.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.45M 21.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
+9.09
|
CA$29.42M 21.83M USD | CA$80.50K 59.74K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.27 0.22 USD |
+2.71
|
SEK 222.97M 21.76M USD | SEK 21.53K 2.1K USD | SEK 2.21 0.22 USD | SEK 2.28 0.22 USD | SEK 222.97M 21.76M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Eco-Growth Strategies ECGS | $0.43 — |
+24.64
|
$21.67M — | $167.58K — | $0.36 — | $0.43 — | $21.67M — | 0 | -$0.05 — | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.03 USD |
+5.26
|
A$32.41M 21.45M USD | A$152.20K 100.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.41M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| NanoRepro AG NN6.DE | €1.55 1.69 USD |
+0.32
|
€19.55M 21.37M USD | €392.00 428.51 USD | €1.50 1.64 USD | €1.55 1.69 USD | €19.55M 21.37M USD | 0 | -€0.14 -0.1 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.51 0.38 USD |
+9.68
|
CA$28.68M 21.28M USD | CA$206.17K 152.99K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$28.68M 21.28M USD | 0 | CA$0.00 0 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-4.76
|
CA$28.45M 21.11M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 20.00 | CA$0.02 0.01 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.58 0.66 USD |
-2.64
|
PLN 82.98M 21.09M USD | PLN 87.28K 22.18K USD | PLN 2.56 0.65 USD | PLN 2.74 0.7 USD | PLN 82.98M 21.09M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.18 — |
+16.73
|
$20.89M — | $109.50K — | $0.17 — | $0.18 — | $20.89M — | 3.00 | $0.06 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$162.75M 20.81M USD | HK$470.00K 60.1K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$162.75M 20.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| Co-Diagnostics CODX | $0.34 — |
-2.01
|
$20.79M — | $1.19M — | $0.33 — | $0.36 — | $20.79M — | 0 | -$0.98 — | ||
| Citius Pharmaceuticals CTXR | $1.12 — |
-3.45
|
$20.69M — | $192.41K — | $1.11 — | $1.20 — | $20.69M — | 0 | -$4.87 — | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.22 1 USD |
-6.94
|
SEK 210.63M 20.56M USD | SEK 73.04K 7.13K USD | SEK 10.21 1 USD | SEK 11.20 1.09 USD | SEK 210.63M 20.56M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Trinity Biotech TRIB | $1.07 — |
0
|
$20.54M — | $121.46K — | $1.06 — | $1.11 — | $20.54M — | 0 | -$1.80 — | ||
| Initiator Pharma A/S INIT.ST | SEK 3.07 0.3 USD |
+0.99
|
SEK 210.15M 20.51M USD | SEK 34.13K 3.33K USD | SEK 2.98 0.29 USD | SEK 3.08 0.3 USD | SEK 210.15M 20.51M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Nortech Systems Incorporated NSYS | $7.35 — |
-0.73
|
$20.48M — | $833.00 — | $7.26 — | $7.37 — | $20.48M — | 0 | -$0.95 — | ||
| Nova Leap Health Corp. NLH.V | CA$0.32 0.23 USD |
+6.78
|
CA$27.50M 20.41M USD | CA$25.50K 18.92K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$27.50M 20.41M USD | 31.50 | CA$0.01 0.007 USD | ||
| Synergy CHC SNYR | $1.81 — |
-1.09
|
$20.37M — | $15.96K — | $1.81 — | $1.88 — | $20.37M — | 6.46 | $0.28 — | ||
| TherapeuticsMD TXMD | $1.75 — |
-4.89
|
$20.26M — | $39.86K — | $1.75 — | $1.86 — | $20.26M — | 175.00 | $0.01 — | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.25 0.18 USD |
+8.89
|
CA$27.28M 20.25M USD | CA$206.91K 153.54K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$27.28M 20.25M USD | 3.06 | CA$0.08 0.06 USD | ||
| Axe Compute POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| Nova Leap Health NVLPF | $0.23 — |
-0.35
|
$20.01M — | $25.50K — | $0.23 — | $0.23 — | $20.01M — | 22.92 | $0.01 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+7.71
|
$19.99M — | $28.01K — | $0.05 — | $0.05 — | $19.99M — | 0 | -$0.02 — | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.22 0.51 USD |
-1.14
|
SEK 202.71M 19.79M USD | SEK 11.45K 1.12K USD | SEK 5.16 0.5 USD | SEK 5.72 0.56 USD | SEK 202.71M 19.79M USD | 0 | -SEK 2.09 -0.2 USD | ||
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+8.39
|
HK$154.28M 19.73M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$154.28M 19.73M USD | 7.75 | HK$0.02 0.002 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
-0.42
|
SEK 199.59M 19.48M USD | SEK 137.84K 13.45K USD | SEK 0.68 0.07 USD | SEK 0.72 0.07 USD | SEK 199.59M 19.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||