หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum-Si incorporated QSI | $1.81 — |
-0.82
|
$332.13M — | $9.8M — | $1.8 — | $1.88 — | $332.13M — | 0 | -$0.68 — | |
| Benitec Biopharma Inc. BNTC | $12.62 — |
-6.45
|
$331.28M — | $108.27K — | $12.57 — | $13.54 — | $331.28M — | 0 | -$5.03 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $90.67 1.1 USD |
-1.43
|
$27.33B 330.67M USD | $604.08K 7.31K USD | $90.25 1.09 USD | $92.44 1.12 USD | $27.33B 330.67M USD | 26.35 | $3.44 0.04 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.56 1.03 USD |
-2.51
|
$498.29M 329.8M USD | $125.98K 83.38K USD | $1.53 1.01 USD | $1.59 1.05 USD | $498.29M 329.8M USD | 0 | -$0.2 -0.1 USD | |
| Rigel Pharmaceuticals RIGL | $18.42 — |
-2.23
|
$329.21M — | $269.67K — | $18.24 — | $18.95 — | $329.21M — | 8.81 | $2.09 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.14 0.79 USD |
+1.66
|
$2.57B 328.57M USD | $48.4K 6.19K USD | $6.04 0.77 USD | $6.2 0.79 USD | $2.57B 328.57M USD | 0 | -$0.16 -0.02 USD | |
| Celon Pharma S.A. CLN.WA | $22.9 5.82 USD |
+1.78
|
$1.29B 327.41M USD | $5.74K 1.46K USD | $22.5 5.72 USD | $23 5.85 USD | $1.29B 327.41M USD | 0 | -$0.81 -0.2 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.64 1.34 USD |
-0.21
|
$2.35B 327.19M USD | $4.99M 693.52K USD | $9.57 1.33 USD | $9.77 1.36 USD | $2.35B 327.19M USD | 50.73 | $0.19 0.03 USD | |
| Amvis Holdings, Inc. 7071.T | $497 3.35 USD |
+2.69
|
$48.44B 326.96M USD | $432.3K 2.92K USD | $484 3.27 USD | $497 3.35 USD | $48.44B 326.96M USD | 6.99 | $71.05 0.48 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.54 2.78 USD |
+2.42
|
$299.01M 326.85M USD | $131.29K 143.51K USD | $2.49 2.72 USD | $2.6 2.84 USD | $299.01M 326.85M USD | 0 | -$0.29 -0.3 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.41 1.59 USD |
+0.26
|
$2.34B 325.87M USD | $3.86M 537.21K USD | $11.27 1.57 USD | $11.45 1.59 USD | $2.34B 325.87M USD | 190.16 | $0.06 0.008 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.46
|
$2.54B 325.32M USD | $64K 8.18K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| COMPASS Pathways CMPS | $3.46 — |
+4.53
|
$323.72M — | $2.78M — | $3.34 — | $3.6 — | $323.72M — | 0 | -$1.99 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.58 2.31 USD |
-1.78
|
$2.33B 323.58M USD | $3.03M 421.91K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.33B 323.58M USD | 29.08 | $0.57 0.08 USD | |
| Guerbet SA GBT.PA | $23.45 25.63 USD |
+2.85
|
$295.45M 322.96M USD | $16.76K 18.32K USD | $22.5 24.6 USD | $23.7 25.91 USD | $295.45M 322.96M USD | 18.46 | $1.27 1.39 USD | |
| Nordhealth AS NORDH.OL | $40 3.84 USD |
+5.26
|
$3.36B 322.55M USD | $181 17.36 USD | $38 3.65 USD | $40 3.84 USD | $3.36B 322.55M USD | 0 | -$1.2 -0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.93 4.02 USD |
-1.63
|
$2.31B 321.8M USD | $1.94M 269.65K USD | $28.78 4 USD | $29.41 4.09 USD | $2.31B 321.8M USD | 0 | -$0.96 -0.1 USD | |
| United Orthopedic Corporation 4129.TWO | $104.5 3.32 USD |
+2.45
|
$10.08B 320.22M USD | $416.99K 13.25K USD | $104 3.3 USD | $105 3.34 USD | $10.08B 320.22M USD | 18.20 | $5.74 0.18 USD | |
| Rocket Pharmaceuticals RCKT | $2.96 — |
+5.34
|
$318.9M — | $2.12M — | $2.79 — | $2.97 — | $318.9M — | 0 | -$2.63 — | |
| ESSEX BIO-TECH 1061.HK | $4.39 0.56 USD |
0
|
$2.49B 318.27M USD | $615K 78.64K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.49B 318.27M USD | 8.28 | $0.53 0.07 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.9 3.18 USD |
-0.91
|
$2.29B 318.03M USD | $3.16M 439.46K USD | $22.88 3.18 USD | $23.66 3.29 USD | $2.29B 318.03M USD | 0 | -$1.08 -0.1 USD | |
| Olema Pharmaceuticals OLMA | $4.63 — |
+4.04
|
$316.79M — | $500.94K — | $4.42 — | $4.64 — | $316.79M — | 0 | -$2 — | |
| XOMA Royalty XOMA | $26.46 — |
+1.11
|
$316.64M — | $19.4K — | $26.1 — | $26.88 — | $316.64M — | 0 | -$0.73 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.56 1.05 USD |
-0.4
|
$2.26B 314.4M USD | $4.52M 628.58K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.26B 314.4M USD | 44.47 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.45 0.9 USD |
-0.92
|
$2.26B 313.76M USD | $6.55M 911.24K USD | $6.4 0.89 USD | $6.53 0.91 USD | $2.26B 313.76M USD | 0 | -$0.8 -0.1 USD | |
| Atea Pharmaceuticals AVIR | $3.66 — |
+0.41
|
$312.79M — | $341.3K — | $3.65 — | $3.76 — | $312.79M — | 0 | -$1.65 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
-3.55
|
$285.57M 312.16M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $285.57M 312.16M USD | 0 | -$0.05 -0.05 USD | |
| Monte Rosa Therapeutics GLUE | $5.06 — |
+1.81
|
$311.24M — | $477.59K — | $4.94 — | $5.13 — | $311.24M — | 42.16 | $0.12 — | |
| Ocugen OCGN | $1.05 — |
+8.25
|
$306.63M — | $5.06M — | $0.9799 — | $1.08 — | $306.63M — | 0 | -$0.2 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
+2.38
|
$408.04M 305.81M USD | $1.06M 791.05K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $408.04M 305.81M USD | 21.50 | $0.02 0.01 USD | |
| Corvus Pharmaceuticals CRVS | $3.96 — |
+1.54
|
$305.37M — | $498.36K — | $3.87 — | $4 — | $305.37M — | 0 | -$1.03 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19 2.64 USD |
+0.64
|
$2.19B 304.55M USD | $3.09M 429.34K USD | $18.75 2.61 USD | $19.14 2.66 USD | $2.19B 304.55M USD | 0 | -$0.26 -0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.47 0.91 USD |
-2.83
|
$1.5B 304.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.51M USD | 0 | -$0.87 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.3 15.63 USD |
-2.05
|
$276.25M 301.98M USD | $5.89K 6.44K USD | $14.18 15.5 USD | $14.6 15.96 USD | $276.25M 301.98M USD | 16.82 | $0.85 0.93 USD | |
| Vor Biopharma VOR | $2.4 — |
-10.11
|
$299.9M — | $30.63M — | $2.36 — | $3.29 — | $299.9M — | 0 | -$1.51 — | |
| *ST SAILONG 002898.SZ | $12.22 1.7 USD |
-2.08
|
$2.15B 299.04M USD | $7.43M 1.03M USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.15B 299.04M USD | 0 | -$0.2 -0.02 USD | |
| Abeona Therapeutics ABEO | $5.84 — |
+1.57
|
$298.76M — | $608.94K — | $5.74 — | $5.93 — | $298.76M — | 0 | -$0.63 — | |
| Nyxoah NYXH | $7.98 — |
+1.53
|
$298.74M — | $24.43K — | $7.82 — | $8.03 — | $298.74M — | 0 | -$2.35 — | |
| SANUWAVE Health SNWV | $34.89 — |
+5.19
|
$298.51M — | $86.31K — | $32.48 — | $34.92 — | $298.51M — | 0 | -$6.23 — | |
| Annexon ANNX | $2.71 — |
-0.73
|
$297.32M — | $1.26M — | $2.7 — | $2.83 — | $297.32M — | 0 | -$1.17 — | |
| DBV DBVT | $10.6 — |
-3.92
|
$296.7M — | $18.58K — | $10.52 — | $11.01 — | $296.7M — | 0 | -$5.75 — | |
| SinoMab BioScience Limited 3681.HK | $1.92 0.25 USD |
-3.03
|
$2.31B 295.72M USD | $4.8M 613.32K USD | $1.9 0.24 USD | $1.98 0.25 USD | $2.31B 295.72M USD | 0 | -$0.19 -0.02 USD | |
| Crescent Biopharma CBIO | $15.09 — |
-1.31
|
$294.26M — | $113.88K — | $14.75 — | $16.02 — | $294.26M — | 0 | $0 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.68 1.96 USD |
-0.31
|
$1.44B 292.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 292.34M USD | 15.12 | $0.64 0.13 USD | |
| Ocugen, Inc. 2H51.F | $0.91 0.99 USD |
+1.11
|
$265.75M 290.5M USD | $10.4K 11.37K USD | $0.88 0.96 USD | $0.91 0.99 USD | $265.75M 290.5M USD | 0 | -$0.17 -0.1 USD | |
| Gossamer Bio GOSS | $1.27 — |
+1.6
|
$288.67M — | $997.68K — | $1.22 — | $1.28 — | $288.67M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $19.94 — |
+8.66
|
$288.65M — | $301.07K — | $17.72 — | $20.16 — | $288.65M — | 0.16 | $119.02 — | |
| Vanda Pharmaceuticals VNDA | $4.86 — |
-0.61
|
$286.42M — | $398.48K — | $4.85 — | $4.98 — | $286.42M — | 0 | -$0.76 — | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
0
|
$2.23B 285.21M USD | $494K 63.16K USD | $1.81 0.23 USD | $1.83 0.23 USD | $2.23B 285.21M USD | 0 | -$0.11 -0.01 USD | |
| Nyxoah SA NYXH.BR | $6.85 7.49 USD |
+1.19
|
$260.6M 284.87M USD | $4.03K 4.4K USD | $6.8 7.43 USD | $6.89 7.53 USD | $260.6M 284.87M USD | 0 | -$1.99 -2.1 USD | |
| ADC Therapeutics SA ADCT | $2.87 — |
+6.3
|
$284.79M — | $1.04M — | $2.7 — | $2.98 — | $284.79M — | 0 | -$1.42 — | |
| Duopharma Biotech Berhad 7148.KL | $1.39 0.3 USD |
+2.21
|
$1.34B 284.31M USD | $1.92M 407.27K USD | $1.34 0.28 USD | $1.43 0.3 USD | $1.34B 284.31M USD | 17.37 | $0.08 0.02 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
0
|
$2.21B 282.04M USD | $156K 19.95K USD | $1.07 0.14 USD | $1.09 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| Health Catalyst HCAT | $4.04 — |
+2.28
|
$281.19M — | $516.86K — | $3.95 — | $4.12 — | $281.19M — | 0 | -$1.15 — | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
-1.3
|
$423.44M 280.26M USD | $810.93K 536.72K USD | $1.11 0.73 USD | $1.16 0.76 USD | $423.44M 280.26M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
-0.19
|
$422.48M 279.62M USD | $260.18K 172.2K USD | $5.1 3.38 USD | $5.3 3.51 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| DBV Technologies S.A. DBV.PA | $1.87 2.04 USD |
+0.75
|
$255.7M 279.52M USD | $145.27K 158.8K USD | $1.83 2 USD | $1.89 2.07 USD | $255.7M 279.52M USD | 0 | -$0.98 -1.07 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-1.08
|
$2.18B 279.33M USD | $5.04M 644.55K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.05 1.3 USD |
+0.37
|
$8.79B 279.15M USD | $180.95K 5.75K USD | $40.45 1.29 USD | $41.95 1.33 USD | $8.79B 279.15M USD | 0 | -$0.99 -0.03 USD | |
| Silence Therapeutics SLN | $5.91 — |
+3.14
|
$279.13M — | $102.53K — | $5.84 — | $6.14 — | $279.13M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.46 — |
+0.69
|
$279.09M — | $812.47K — | $1.46 — | $1.51 — | $279.09M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $7.02 — |
+2.18
|
$277.46M — | $177.85K — | $6.86 — | $7.05 — | $277.46M — | 23.39 | $0.3 — | |
| Alpha Tau Medical DRTS | $3.23 — |
-1.82
|
$273.97M — | $20.54K — | $3.15 — | $3.3 — | $273.97M — | 0 | -$0.46 — | |
| Foghorn Therapeutics FHTX | $4.89 — |
+2.3
|
$272.58M — | $88.91K — | $4.83 — | $5.1 — | $272.58M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.16 — |
+2.73
|
$271.75M — | $128.18K — | $7.01 — | $7.27 — | $271.75M — | 12.34 | $0.58 — | |
| Alpha Teknova TKNO | $5.05 — |
+1.2
|
$269.88M — | $195.25K — | $4.97 — | $5.13 — | $269.88M — | 0 | -$0.46 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.03 3.31 USD |
+1
|
$246.62M 269.58M USD | $3.07K 3.36K USD | $2.98 3.26 USD | $3.03 3.31 USD | $246.62M 269.58M USD | 23.30 | $0.13 0.14 USD | |
| Sanara MedTech SMTI | $30.3 — |
+3.87
|
$269.3M — | $48.47K — | $29.24 — | $30.43 — | $269.3M — | 0 | -$1.34 — | |
| ZimVie ZIMV | $9.63 — |
+2.12
|
$268.88M — | $127.37K — | $9.47 — | $9.85 — | $268.88M — | 0 | -$0.9 — | |
| Canopy Growth Corporation WEED.TO | $1.69 1.25 USD |
+1.81
|
$360.23M 267.31M USD | $2.78M 2.06M USD | $1.65 1.22 USD | $1.72 1.28 USD | $360.23M 267.31M USD | 0 | -$5.62 -4.1 USD | |
| OBI Pharma, Inc. 4174.TWO | $31.7 1.01 USD |
-0.47
|
$8.34B 264.88M USD | $599.14K 19.04K USD | $31.4 1 USD | $31.85 1.01 USD | $8.34B 264.88M USD | 0 | -$9.56 -0.3 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $856K 109.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Canopy Growth CGC | $1.23 — |
+2.5
|
$263.57M — | $13.32M — | $1.2 — | $1.26 — | $263.57M — | 0 | -$4.13 — | |
| Candel Therapeutics CADL | $5.24 — |
+5.01
|
$262.54M — | $702.74K — | $5 — | $5.28 — | $262.54M — | 0 | -$1.33 — | |
| Allogene Therapeutics ALLO | $1.2 — |
+3.45
|
$262.48M — | $3.71M — | $1.17 — | $1.25 — | $262.48M — | 0 | -$1.22 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.9 0.37 USD |
-1.02
|
$2.05B 262.35M USD | $650.4K 83.16K USD | $2.88 0.37 USD | $2.92 0.37 USD | $2.05B 262.35M USD | 9.35 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.38 0.18 USD |
-2.13
|
$2.05B 262.34M USD | $1.55M 197.55K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.05B 262.34M USD | 12.54 | $0.11 0.01 USD | |
| Cardiff Oncology CRDF | $3.94 — |
+7.95
|
$262.11M — | $2.12M — | $3.71 — | $4.09 — | $262.11M — | 0 | -$0.93 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.56 — |
+0.34
|
$261.62M — | $429.3K — | $34.17 — | $35.75 — | $261.62M — | 0.099 | $356.28 — | |
| Bastide Le Confort Médical SA BLC.PA | $32.5 35.53 USD |
+2.2
|
$237.58M 259.71M USD | $4.17K 4.55K USD | $32 34.98 USD | $32.5 35.53 USD | $237.58M 259.71M USD | 28.01 | $1.16 1.27 USD | |
| Aldeyra Therapeutics ALDX | $4.33 — |
-0.46
|
$259.35M — | $1.09M — | $4.12 — | $4.43 — | $259.35M — | 0 | -$0.97 — | |
| Aurora Cannabis Inc. ACB.TO | $6.21 4.61 USD |
+2.64
|
$349.29M 259.19M USD | $465.52K 345.45K USD | $6.08 4.51 USD | $6.28 4.66 USD | $349.29M 259.19M USD | 20.69 | $0.3 0.22 USD | |
| Verastem VSTM | $4.71 — |
+0.43
|
$258.81M — | $1.35M — | $4.6 — | $4.77 — | $258.81M — | 0 | -$3.36 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Nanobiotix NBTX | $5.43 — |
+13.37
|
$257.43M — | $20.29K — | $5.02 — | $5.53 — | $257.43M — | 0 | -$1.7 — | |
| Aurora Cannabis ACB | $4.56 — |
+2.93
|
$256.48M — | $1.4M — | $4.44 — | $4.6 — | $256.48M — | 20.72 | $0.22 — | |
| Quanterix QTRX | $6.54 — |
+3.81
|
$254.11M — | $603.79K — | $6.35 — | $6.66 — | $254.11M — | 0 | -$1.24 — | |
| Mycenax Biotech Inc. 4726.TWO | $38.5 1.22 USD |
+1.32
|
$7.99B 253.85M USD | $236.32K 7.51K USD | $37.95 1.21 USD | $39.4 1.25 USD | $7.99B 253.85M USD | 0 | -$2.23 -0.07 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.33 9.89 USD |
+0.3
|
$341.55M 253.45M USD | $11.42K 8.47K USD | $13.29 9.86 USD | $13.62 10.11 USD | $341.55M 253.45M USD | 27.20 | $0.49 0.36 USD | |
| OptimizeRx OPRX | $13.69 — |
+4.9
|
$253.2M — | $166.6K — | $12.88 — | $13.8 — | $253.2M — | 0 | -$0.84 — | |
| BrainsWay Ltd. BWAY | $12.87 — |
-3.74
|
$251.99M — | $38.87K — | $12.81 — | $13.36 — | $251.99M — | 58.50 | $0.22 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $156.5 4.97 USD |
+0.97
|
$7.89B 250.71M USD | $81.72K 2.6K USD | $155 4.93 USD | $157.5 5 USD | $7.89B 250.71M USD | 10.89 | $14.37 0.46 USD | |
| SISRAM MED 1696.HK | $4.18 0.53 USD |
-1.42
|
$1.96B 250.31M USD | $647.2K 82.75K USD | $4.15 0.53 USD | $4.29 0.55 USD | $1.96B 250.31M USD | 9.95 | $0.42 0.05 USD | |
| BICO Group AB (publ) BICO.ST | $36.32 3.55 USD |
+1.91
|
$2.56B 250.07M USD | $69.92K 6.83K USD | $35.08 3.42 USD | $36.32 3.55 USD | $2.56B 250.07M USD | 0 | -$4.34 -0.4 USD | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
0
|
$249.91M — | $3.72K — | $9.75 — | $9.92 — | $249.91M — | 27.08 | $0.36 — | |
| Oryzon Genomics S.A. ORY.MC | $2.94 3.21 USD |
+2.26
|
$227.5M 248.69M USD | $919.42K 1.01M USD | $2.87 3.14 USD | $2.97 3.25 USD | $227.5M 248.69M USD | 0 | -$0.06 -0.06 USD | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$248.39M — | $908 — | $4.7 — | $4.7 — | $248.39M — | 0 | -$0.74 — | |
| Immutep IMMP | $1.7 — |
+1.19
|
$247.45M — | $31.83K — | $1.72 — | $1.72 — | $247.45M — | 0 | -$0.21 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.14 0.85 USD |
-0.97
|
$1.77B 246.76M USD | $6.52M 906.03K USD | $6.02 0.84 USD | $6.24 0.87 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| Formosa Laboratories, Inc. 4746.TW | $64.5 2.05 USD |
-1.38
|
$7.76B 246.47M USD | $414.25K 13.16K USD | $63.9 2.03 USD | $65.1 2.07 USD | $7.76B 246.47M USD | 20.80 | $3.1 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||