หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2527)
- อาร์เจนตินา (22)
- ออสเตรเลีย (184)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (424)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (95)
- เยอรมนี (1848)
- กรีซ (4)
- ฮ่องกง (191)
- ฮังการี (2)
- อินเดีย (233)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (28)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (86)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
การดูแลสุขภาพ (7814)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.18 0.12 USD |
-12.5
|
A$137.76M 91.18M USD | A$8.18M 5.42M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$137.76M 91.18M USD | 0 | -A$0.02 -0.01 USD | |
| Orexo AB (publ) ORX.ST | SEK 26.45 2.58 USD |
0
|
SEK 929.66M 90.75M USD | SEK 13.89K 1.36K USD | SEK 26.10 2.55 USD | SEK 26.95 2.63 USD | SEK 929.66M 90.75M USD | 0 | -SEK 5.85 -0.5 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.02 0.76 USD |
-8.93
|
CA$122.21M 90.69M USD | CA$99.91K 74.14K USD | CA$0.96 0.71 USD | CA$1.13 0.84 USD | CA$122.21M 90.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Oramed Pharmaceuticals ORMP | $2.20 — |
-1.79
|
$90.21M — | $115.77K — | $2.17 — | $2.22 — | $90.21M — | 0 | -$0.61 — | |
| Optomed Oyj OPTOMED.HE | €4.19 4.58 USD |
+2.2
|
€82.42M 90.1M USD | €88.87K 97.15K USD | €4.16 4.55 USD | €4.29 4.68 USD | €82.42M 90.1M USD | 0 | -€0.29 -0.3 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 3.06 0.1 USD |
-1.29
|
TRY 2.86B 89.95M USD | TRY 22.60M 709.74K USD | TRY 3.00 0.09 USD | TRY 3.16 0.1 USD | TRY 2.86B 89.95M USD | 30.59 | TRY 0.10 0.003 USD | |
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
-3.57
|
SGD 119.96M 89.91M USD | SGD 5.10K 3.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | |
| Grown Rogue GRUSF | $0.36 — |
0
|
$89.85M — | $3.67K — | $0.36 — | $0.37 — | $89.85M — | 18.00 | $0.02 — | |
| Sol-Gel SLGL | $32.01 — |
-2.13
|
$89.16M — | $5.81K — | $31.00 — | $33.66 — | $89.16M — | 0 | -$1.22 — | |
| PhytoHealth Corporation 4108.TW | NT$14.10 0.45 USD |
0
|
NT$2.80B 88.99M USD | NT$63.41K 2.01K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$2.80B 88.99M USD | 0 | -NT$0.33 -0.01 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,590 1.96 USD |
-5.47
|
₩117B 88.57M USD | ₩1M 874.02 USD | ₩2,585 1.95 USD | ₩2,715 2.05 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.51 2.74 USD |
-2.33
|
€80.53M 88.03M USD | €27.93K 30.53K USD | €2.50 2.73 USD | €2.56 2.8 USD | €80.53M 88.03M USD | 0 | -€0.44 -0.4 USD | |
| Senzime AB (publ) SEZI.ST | SEK 5.32 0.52 USD |
-3.62
|
SEK 900.02M 87.85M USD | SEK 188.20K 18.37K USD | SEK 5.30 0.52 USD | SEK 5.51 0.54 USD | SEK 900.02M 87.85M USD | 0 | -SEK 0.86 -0.08 USD | |
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€80.29M 87.77M USD | €5.66K 6.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.29M 87.77M USD | 0 | -€0.02 -0.02 USD | |
| Zentek ZTEK | $0.84 — |
-4.01
|
$87.44M — | $26.86K — | $0.80 — | $0.90 — | $87.44M — | 0 | -$0.06 — | |
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
-5.43
|
SGD 116.61M 87.4M USD | SGD 10.13M 7.59M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 116.61M 87.4M USD | 0 | -SGD 0.01 -0.007 USD | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.94M 87.32M USD | A$4.95K 3.28K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.94M 87.32M USD | 14.11 | A$0.17 0.11 USD | |
| Vaxart VXRT | $0.38 — |
+15.15
|
$86.99M — | $873.68K — | $0.35 — | $0.44 — | $86.99M — | 0 | -$0.23 — | |
| Relmada Therapeutics RLMD | $2.61 — |
+3.98
|
$86.63M — | $1.07M — | $2.43 — | $2.86 — | $86.63M — | 0 | -$2.20 — | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
+2.5
|
A$130.19M 86.17M USD | A$8.07M 5.34M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$130.19M 86.17M USD | 0 | -A$0.01 -0.006 USD | |
| MacroGenics MGNX | $1.36 — |
-5.56
|
$85.96M — | $619.42K — | $1.36 — | $1.43 — | $85.96M — | 0 | -$0.57 — | |
| CM Hospitalar S/A VVEO3.SA | R$1.34 0.27 USD |
-4.29
|
R$423.18M 85.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.18M 85.77M USD | 0 | -R$4.61 -0.9 USD | |
| AB Science S.A. AB.PA | €1.15 1.25 USD |
+0.35
|
€78.41M 85.71M USD | €13.29K 14.53K USD | €1.14 1.25 USD | €1.17 1.28 USD | €78.41M 85.71M USD | 0 | -€0.15 -0.1 USD | |
| Precision BioSciences DTIL | $6.44 — |
-2.72
|
$85.37M — | $97.45K — | $6.25 — | $6.66 — | $85.37M — | 0 | -$8.96 — | |
| Cantargia AB (publ) CANTA.ST | SEK 3.06 0.3 USD |
0
|
SEK 872.63M 85.18M USD | SEK 542.20K 52.93K USD | SEK 3.02 0.29 USD | SEK 3.15 0.31 USD | SEK 872.63M 85.18M USD | 0 | -SEK 0.79 -0.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.80 2.15 USD |
+1.04
|
NT$2.68B 85.08M USD | NT$36.10K 1.15K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$2.68B 85.08M USD | 77.93 | NT$0.87 0.03 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.99 0.38 USD |
-0.5
|
TRY 2.68B 84.16M USD | TRY 1.82M 57.11K USD | TRY 11.87 0.37 USD | TRY 12.13 0.38 USD | TRY 2.68B 84.16M USD | 0 | -TRY 1.25 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.39 0.31 USD |
0
|
HK$653.73M 83.59M USD | HK$167.50K 21.42K USD | HK$2.32 0.3 USD | HK$2.39 0.31 USD | HK$653.73M 83.59M USD | 0 | -HK$0.98 -0.1 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.94 0.58 USD |
+1.08
|
NZ$135.09M 83.37M USD | NZ$42.04K 25.94K USD | NZ$0.93 0.57 USD | NZ$0.96 0.59 USD | NZ$135.09M 83.37M USD | 8.54 | NZ$0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | SGD 0.36 0.27 USD |
0
|
SGD 111.20M 83.34M USD | SGD 218.90K 164.06K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 111.20M 83.34M USD | 18.00 | SGD 0.02 0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$16.00 0.51 USD |
0
|
NT$2.62B 83.31M USD | NT$135.23K 4.3K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$2.62B 83.31M USD | 0 | -NT$2.29 -0.07 USD | |
| Karyopharm Therapeutics KPTI | $5.22 — |
-2.61
|
$83.14M — | $94.26K — | $5.09 — | $5.45 — | $83.14M — | 0 | -$14.69 — | |
| Atara Biotherapeutics ATRA | $11.82 — |
+9.95
|
$83.01M — | $112.32K — | $10.56 — | $12.47 — | $83.01M — | 16.41 | $0.72 — | |
| TaiRx, Inc. 6580.TWO | NT$23.10 0.73 USD |
-1.91
|
NT$2.59B 82.2M USD | NT$49.28K 1.57K USD | NT$22.65 0.72 USD | NT$23.55 0.75 USD | NT$2.59B 82.2M USD | 0 | -NT$1.28 -0.04 USD | |
| InspireMD NSPR | $1.96 — |
-7.11
|
$81.77M — | $131.16K — | $1.90 — | $2.13 — | $81.77M — | 0 | -$0.81 — | |
| DarioHealth DRIO | $12.08 — |
-11.11
|
$81.76M — | $16.73K — | $12.08 — | $13.43 — | $81.76M — | 0 | -$13.40 — | |
| InflaRx IFRX | $1.20 — |
-3.23
|
$81.30M — | $479.11K — | $1.18 — | $1.25 — | $81.30M — | 0 | -$0.84 — | |
| Medtecs International Corporation Limited 9103.TW | NT$4.68 0.15 USD |
+0.43
|
NT$2.55B 81.03M USD | NT$279.91K 8.89K USD | NT$4.65 0.15 USD | NT$4.72 0.15 USD | NT$2.55B 81.03M USD | 0 | -NT$1.03 -0.03 USD | |
| Alcidion Group Limited ALC.AX | A$0.09 0.06 USD |
-2.2
|
A$122.21M 80.88M USD | A$516.74K 342.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$122.21M 80.88M USD | 0 | A$0.00 0 USD | |
| Golden Biotechnology Corporation 4132.TWO | NT$13.90 0.44 USD |
+0.36
|
NT$2.53B 80.49M USD | NT$895.67K 28.46K USD | NT$13.45 0.43 USD | NT$14.40 0.46 USD | NT$2.53B 80.49M USD | 0 | -NT$1.92 -0.06 USD | |
| Sutro Biopharma STRO | $0.94 — |
-4.26
|
$79.87M — | $512.98K — | $0.91 — | $0.99 — | $79.87M — | 0 | -$2.51 — | |
| Unicycive Therapeutics UNCY | $4.48 — |
-2.18
|
$79.12M — | $183.63K — | $4.41 — | $4.63 — | $79.12M — | 0 | -$2.74 — | |
| Kidswell Bio Corporation 4584.T | ¥245 1.65 USD |
-2
|
¥12B 78.8M USD | ¥253K 1.71K USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥12B 78.8M USD | 0 | -¥1 -0.003 USD | |
| Medicalgorithmics S.A. MDG.WA | PLN 31.10 7.9 USD |
-2.66
|
PLN 309.53M 78.68M USD | PLN 14.91K 3.79K USD | PLN 31.00 7.88 USD | PLN 32.00 8.13 USD | PLN 309.53M 78.68M USD | 0 | -PLN 1.35 -0.3 USD | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.51 0.24 USD |
-1.49
|
NOK 818.33M 78.5M USD | NOK 221.72K 21.27K USD | NOK 2.43 0.23 USD | NOK 2.58 0.25 USD | NOK 818.33M 78.5M USD | 0 | -NOK 0.51 -0.04 USD | |
| FUSEN PHARM 1652.HK | HK$0.83 0.11 USD |
-2.35
|
HK$613.62M 78.46M USD | HK$295.00K 37.72K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$613.62M 78.46M USD | 0 | -HK$0.26 -0.03 USD | |
| SDI Limited SDI.AX | A$0.99 0.66 USD |
+5.32
|
A$117.68M 77.89M USD | A$95.30K 63.08K USD | A$0.91 0.6 USD | A$0.99 0.66 USD | A$117.68M 77.89M USD | 9.90 | A$0.10 0.07 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.41 0.27 USD |
-1.22
|
A$117.12M 77.52M USD | A$50.78K 33.61K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$117.12M 77.52M USD | 0 | -A$0.09 -0.05 USD | |
| BeyondSpring BYSI | $1.92 — |
-1.54
|
$77.44M — | $17.30K — | $1.86 — | $1.99 — | $77.44M — | 0 | -$0.20 — | |
| NANO MRNA Co.,Ltd. 4571.T | ¥158 1.07 USD |
-1.25
|
¥11B 76.74M USD | ¥589K 3.98K USD | ¥154 1.04 USD | ¥162 1.09 USD | ¥11B 76.74M USD | 0 | -¥12 -0.07 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.25 0.71 USD |
-0.22
|
NT$2.41B 76.69M USD | NT$91.91K 2.92K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$2.41B 76.69M USD | 0 | -NT$1.86 -0.05 USD | |
| Prelude Therapeutics Incorporated PRLD | $1.35 — |
-2.88
|
$76.41M — | $1.13M — | $1.34 — | $1.50 — | $76.41M — | 0 | -$1.64 — | |
| Adagene ADAG | $1.61 — |
+7.33
|
$75.88M — | $41.92K — | $1.51 — | $1.74 — | $75.88M — | 0 | -$0.64 — | |
| Applied BioCode Corporation 6598.TW | NT$23.10 0.73 USD |
+1.76
|
NT$2.37B 75.46M USD | NT$263.08K 8.36K USD | NT$22.85 0.73 USD | NT$23.45 0.75 USD | NT$2.37B 75.46M USD | 0 | -NT$2.48 -0.07 USD | |
| Equillium EQ | $1.27 — |
+0.4
|
$75.27M — | $449.22K — | $1.23 — | $1.32 — | $75.27M — | 0 | -$0.57 — | |
| InterCure INCR | $1.38 — |
+0.53
|
$75.23M — | $4.50K — | $1.34 — | $1.39 — | $75.23M — | 0 | -$0.47 — | |
| Fortress Biotech FBIO | $2.52 — |
+1.61
|
$74.98M — | $285.26K — | $2.44 — | $2.55 — | $74.98M — | 0 | -$0.91 — | |
| HONY MEDIA 0419.HK | HK$0.04 0.0054 USD |
+7.5
|
HK$584.17M 74.69M USD | HK$60.04M 7.68M USD | HK$0.04 0.0054 USD | HK$0.06 0.0070 USD | HK$584.17M 74.69M USD | 0 | -HK$0.01 -0.001 USD | |
| Optimax Holdings Berhad 0222.KL | MYR 0.65 0.14 USD |
0
|
MYR 350.43M 74.51M USD | MYR 169.40K 36.02K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 350.43M 74.51M USD | 32.25 | MYR 0.02 0.004 USD | |
| EDAP TMS EDAP | $1.99 — |
-5.46
|
$74.41M — | $65.94K — | $1.96 — | $2.24 — | $74.41M — | 0 | -$0.65 — | |
| Pulmonx LUNG | $1.81 — |
+6.47
|
$73.75M — | $1.11M — | $1.68 — | $1.83 — | $73.75M — | 0 | -$1.43 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.94 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 157.70K 4.44K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.73M USD | 14.52 | THB 0.34 0.009 USD | |
| Assertio ASRT | $0.76 — |
+1.36
|
$73.18M — | $265.10K — | $0.73 — | $0.76 — | $73.18M — | 0 | -$0.45 — | |
| XBiotech XBIT | $2.39 — |
+12.74
|
$72.87M — | $385.88K — | $2.10 — | $2.39 — | $72.87M — | 0 | -$0.91 — | |
| Repare Therapeutics RPTX | $1.69 — |
-2.31
|
$72.60M — | $417.51K — | $1.67 — | $1.76 — | $72.60M — | 0 | -$2.58 — | |
| Hofseth BioCare ASA HBC.OL | NOK 1.84 0.18 USD |
-3.17
|
NOK 755.65M 72.49M USD | NOK 7.63K 731.74 USD | NOK 1.81 0.17 USD | NOK 1.90 0.18 USD | NOK 755.65M 72.49M USD | 0 | -NOK 0.33 -0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$54.10 1.72 USD |
-4.25
|
NT$2.27B 72.2M USD | NT$665.13K 21.13K USD | NT$53.20 1.69 USD | NT$56.60 1.8 USD | NT$2.27B 72.2M USD | 84.53 | NT$0.64 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.72 0.47 USD |
-0.69
|
A$109.07M 72.19M USD | A$4.00K 2.65K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$109.07M 72.19M USD | 0 | -A$0.03 -0.01 USD | |
| VINCENT MED 1612.HK | HK$0.85 0.11 USD |
0
|
HK$555.34M 71.01M USD | HK$1.18M 150.37K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$555.34M 71.01M USD | 6.53 | HK$0.13 0.02 USD | |
| Plus Therapeutics PSTV | $0.51 — |
-5.71
|
$70.61M — | $7.30M — | $0.51 — | $0.58 — | $70.61M — | 0 | -$0.96 — | |
| Imugene IUGNF | $0.23 — |
-6.25
|
$70.47M — | $5.00K — | $0.25 — | $0.25 — | $70.47M — | 0 | -$0.21 — | |
| Austar Lifesciences Limited 6118.HK | HK$1.07 0.14 USD |
-7.76
|
HK$548.46M 70.13M USD | HK$465.00K 59.46K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$548.46M 70.13M USD | 13.37 | HK$0.08 0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.42 0.27 USD |
+1.22
|
A$105.67M 69.94M USD | A$230.98K 152.88K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$105.67M 69.94M USD | 0 | -A$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-1.12
|
A$105.48M 69.81M USD | A$504.85K 334.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$105.48M 69.81M USD | 0 | -A$0.01 -0.006 USD | |
| BioPorto A/S BIOPOR.CO | DKK 1.04 0.15 USD |
-6.99
|
DKK 471.93M 69.2M USD | DKK 634.56K 93.04K USD | DKK 1.01 0.15 USD | DKK 1.12 0.16 USD | DKK 471.93M 69.2M USD | 0 | -DKK 0.19 -0.02 USD | |
| Immunic IMUX | $0.70 — |
-3
|
$69.17M — | $710.46K — | $0.69 — | $0.73 — | $69.17M — | 0 | -$0.94 — | |
| MediciNova MNOV | $1.40 — |
-7.28
|
$68.66M — | $394.22K — | $1.34 — | $1.54 — | $68.66M — | 0 | -$0.25 — | |
| Inter Pharma Public Company Limited IP.BK | THB 4.02 0.11 USD |
0
|
THB 2.43B 68.47M USD | THB 185.95K 5.23K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.43B 68.47M USD | 33.50 | THB 0.12 0.003 USD | |
| Gain Therapeutics GANX | $1.90 — |
+3.26
|
$68.30M — | $574.75K — | $1.80 — | $1.92 — | $68.30M — | 0 | -$0.59 — | |
| Affluent Medical SA AFME.PA | €1.56 1.7 USD |
-3.12
|
€62.06M 67.84M USD | €3.76K 4.11K USD | €1.60 1.74 USD | €1.61 1.75 USD | €62.06M 67.84M USD | 0 | -€0.36 -0.3 USD | |
| Forian FORA | $2.17 — |
-1.36
|
$67.51M — | $11.11K — | $2.16 — | $2.22 — | $67.51M — | 0 | -$0.03 — | |
| Focus Point Holdings Berhad 0157.KL | MYR 0.52 0.11 USD |
+0.98
|
MYR 317.11M 67.43M USD | MYR 50.10K 10.65K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 317.11M 67.43M USD | 10.29 | MYR 0.05 0.01 USD | |
| Coeptis Therapeutics COEP | $13.95 — |
-4.71
|
$67.24M — | $47.54K — | $13.90 — | $15.24 — | $67.24M — | 0 | -$6.87 — | |
| MODERN CHI MED 1643.HK | HK$0.73 0.09 USD |
0
|
HK$525.60M 67.2M USD | HK$246.00K 31.45K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$525.60M 67.2M USD | 24.33 | HK$0.03 0.003 USD | |
| American Well AMWL | $4.09 — |
-10.5
|
$66.96M — | $274.97K — | $4.08 — | $4.58 — | $66.96M — | 0 | -$7.19 — | |
| Atlas Energy CANSF | $0.10 — |
-15.25
|
$66.94M — | $19.50K — | $0.10 — | $0.10 — | $66.94M — | 0 | -$0.18 — | |
| ABVC BioPharma ABVC | $2.84 — |
-1.73
|
$66.86M — | $45.25K — | $2.79 — | $2.90 — | $66.86M — | 0 | -$0.25 — | |
| Nutriband NTRB | $5.53 — |
-6.98
|
$66.45M — | $9.96K — | $5.52 — | $5.91 — | $66.45M — | 0 | -$2.89 — | |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.17 0.11 USD |
-1.52
|
SEK 680.02M 66.38M USD | SEK 120.60K 11.77K USD | SEK 1.15 0.11 USD | SEK 1.21 0.12 USD | SEK 680.02M 66.38M USD | 0 | -SEK 0.21 -0.02 USD | |
| PMV Pharmaceuticals PMVP | $1.25 — |
-4.58
|
$66.24M — | $413.66K — | $1.24 — | $1.36 — | $66.24M — | 0 | -$1.56 — | |
| Sunny Pharmtech Inc. 6676.TWO | NT$13.95 0.44 USD |
-0.36
|
NT$2.08B 65.97M USD | NT$115.22K 3.66K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$2.08B 65.97M USD | 0 | -NT$1.82 -0.05 USD | |
| TScan Therapeutics TCRX | $1.16 — |
+2.2
|
$65.83M — | $769.37K — | $1.08 — | $1.17 — | $65.83M — | 0 | -$1.10 — | |
| MaaT Pharma SA MAAT.PA | €3.70 4.04 USD |
-3.39
|
€60.12M 65.72M USD | €56.36K 61.61K USD | €3.70 4.04 USD | €3.98 4.35 USD | €60.12M 65.72M USD | 0 | -€2.15 -2.3 USD | |
| Daxor DXR | $13.13 — |
+2.9
|
$65.45M — | $189.00 — | $13.13 — | $13.13 — | $65.45M — | 82.06 | $0.16 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 4.07 0.13 USD |
-1.21
|
TRY 2.07B 64.95M USD | TRY 11.74M 368.65K USD | TRY 4.04 0.13 USD | TRY 4.16 0.13 USD | TRY 2.07B 64.95M USD | 9.46 | TRY 0.43 0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
-10
|
A$97.88M 64.78M USD | A$12.13M 8.03M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.60 0.08 USD |
0
|
HK$506.25M 64.73M USD | HK$295.00K 37.72K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$506.25M 64.73M USD | 30.00 | HK$0.02 0.002 USD | |
| BioStem BSEM | $3.87 — |
-5.61
|
$64.73M — | $32.79K — | $3.85 — | $4.24 — | $64.73M — | 2.63 | $1.47 — | |
| OK Biotech Co., Ltd. 4155.TW | NT$14.00 0.44 USD |
0
|
NT$2.03B 64.53M USD | NT$166.81K 5.3K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.03B 64.53M USD | 0 | -NT$0.30 -0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||