หน้าผลลัพธ์ 27 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $15.37M — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Sky Century Inv SKYI | $0.00 — |
0
|
$380.03K — | $5.00K — | $0.00 — | $0.00 — | $380.03K — | 0 | $0.00 — | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-4.1
|
€344.86K 376.98K USD | €212.00 231.74 USD | €0.02 0.03 USD | €0.03 0.03 USD | €344.86K 376.98K USD | 0 | -€1.16 -1.2 USD | ||
| Cannabis Suisse CSUI | $0.01 — |
0
|
$374.61K — | $1.00 — | $0.01 — | $0.01 — | $374.61K — | 0 | $0.00 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | ||
| Wesana Health WSNAF | $0.01 — |
-27.54
|
$347.28K — | $16.25K — | $0.01 — | $0.01 — | $347.28K — | 0 | -$0.02 — | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $26.71M — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| NxGen Brands NXGB | $0.00 — |
0
|
$331.08K — | $2.80M — | $0.00 — | $0.00 — | $331.08K — | 0 | $0.00 — | ||
| Indoor Harvest INQD | $0.00 — |
-50
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
+90
|
$302.41K — | $475.00 — | $0.00 — | $0.00 — | $302.41K — | 0 | -$0.01 — | ||
| ECGI ECGI | $0.00 — |
-11.11
|
$262.88K — | $2.26M — | $0.00 — | $0.00 — | $262.88K — | 0 | $0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $42.02K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| ViaDerma VDRM | $0.00 — |
0
|
$246.74K — | $4.10K — | $0.00 — | $0.01 — | $246.74K — | 0.020 | $0.01 — | ||
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $1.65M — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Allstar Health Brands ALST | $0.00 — |
-3.85
|
$160.56K — | $6.00K — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000058 USD |
-25
|
SEK 1.57M 153.47K USD | SEK 44.23M 4.32M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000078 USD | SEK 1.57M 153.47K USD | 0 | SEK 0.00 0 USD | ||
| Golden Developing DVLP | $0.00 — |
0
|
$141.35K — | $2.06M — | $0.00 — | $0.00 — | $141.35K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
+5.88
|
ILA 46.99M 137.03K USD | ILA 6.47M 18.87K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$120.75K — | $108.85K — | $0.00 — | $0.00 — | $120.75K — | 0.0010 | $1.23 — | ||
| Nascent Biotech NBIO | $0.00 — |
+66.67
|
$86.11K — | $15.00K — | $0.00 — | $0.00 — | $86.11K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| Affymax AFFY | $0.00 — |
0
|
$29.99K — | $6.00K — | $0.00 — | $0.00 — | $29.99K — | 0 | $0.00 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.52 — |
+0.12
|
$0.00 — | $27.76K — | $25.00 — | $25.63 — | $0.00 — | 25.49 | $1.00 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.26 — |
-4.8
|
$0.00 — | $116.00 — | $0.26 — | $0.26 — | $0.00 — | 0 | -$3.67 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Eli Lilly and Company LLY.BA | ARS 27,740.00 32.79 USD |
+2.06
|
ARS 1.42Quad 1.68T USD | ARS 19.29K 22.8 USD | ARS 27,100.00 32.03 USD | ARS 27,780.00 32.84 USD | ARS 1.42Quad 1.68T USD | 0.23 | ARS 119.80K 141.61 USD | ||
| Eli Lilly and Company LILY34.SA | R$186.00 37.7 USD |
+1.64
|
R$5.03T 1.02T USD | R$13.88K 2.81K USD | R$181.00 36.69 USD | R$186.01 37.7 USD | R$5.03T 1.02T USD | 49.20 | R$3.78 0.77 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,253.00 1080.8 USD |
+1.05
|
MX$16.45T 973.87B USD | MX$841.00 49.8 USD | MX$17,976.20 1064.41 USD | MX$18,418.00 1090.57 USD | MX$16.45T 973.87B USD | 49.26 | MX$370.54 21.94 USD | ||
| Eli Lilly and Company LLY.F | €870.40 951.46 USD |
+1.52
|
€786.85B 860.14B USD | €103.00 112.59 USD | €862.50 942.83 USD | €874.20 955.62 USD | €786.85B 860.14B USD | 49.99 | €17.41 19.03 USD | ||
| Eli Lilly and Company LLYC.VI | €867.70 948.51 USD |
-0.79
|
€783.74B 856.74B USD | €134.00 146.48 USD | €856.20 935.94 USD | €875.50 957.04 USD | €783.74B 856.74B USD | 49.75 | €17.44 19.06 USD | ||
| Eli Lilly and Company LLY.DE | €866.40 947.09 USD |
-0.72
|
€782.24B 855.09B USD | €1.63K 1.78K USD | €857.60 937.47 USD | €876.10 957.7 USD | €782.24B 855.09B USD | 49.76 | €17.41 19.03 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,320.00 25.2 USD |
+1.52
|
ARS 702.11T 829.92B USD | ARS 7.15K 8.45 USD | ARS 20,900.00 24.7 USD | ARS 21,390.00 25.28 USD | ARS 702.11T 829.92B USD | 7.05 | ARS 3.02K 3.57 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 47.41 | CHF 16.66 18.96 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,560.00 39.67 USD |
-0.12
|
ARS 604.06T 714.02B USD | ARS 601.00 0.71 USD | ARS 33,440.00 39.53 USD | ARS 33,840.00 40 USD | ARS 604.06T 714.02B USD | 17.69 | ARS 1.90K 2.24 USD | ||
| Johnson & Johnson JNJB34.SA | R$76.84 15.57 USD |
+1.49
|
R$2.81T 568.97B USD | R$1.04K 209.78 USD | R$75.45 15.29 USD | R$76.84 15.57 USD | R$2.81T 568.97B USD | 20.32 | R$3.78 0.77 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,775.00 223.53 USD |
+0.4
|
MX$9.13T 540.61B USD | MX$394.00 23.33 USD | MX$3,775.00 223.53 USD | MX$3,800.00 225.01 USD | MX$9.13T 540.61B USD | 20.08 | MX$187.99 11.13 USD | ||
| Johnson & Johnson JNJ.F | €180.70 197.53 USD |
+0.83
|
€435.36B 475.91B USD | €802.00 876.69 USD | €178.02 194.6 USD | €180.70 197.53 USD | €435.36B 475.91B USD | 20.48 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.DE | €180.10 196.87 USD |
+0.38
|
€433.91B 474.33B USD | €2.20K 2.41K USD | €179.08 195.76 USD | €180.10 196.87 USD | €433.91B 474.33B USD | 20.41 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.VI | €179.94 196.7 USD |
+0.22
|
€433.53B 473.91B USD | €209.00 228.47 USD | €178.84 195.5 USD | €180.00 196.76 USD | €433.53B 473.91B USD | 20.33 | €8.85 9.67 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| AbbVie Inc. ABBV34.SA | R$75.12 15.23 USD |
-0.24
|
R$2.14T 432.81B USD | R$47.00 9.53 USD | R$74.71 15.14 USD | R$76.06 15.42 USD | R$2.14T 432.81B USD | 166.93 | R$0.45 0.09 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,200.00 35.7 USD |
+1.21
|
ARS 360.19T 425.76B USD | ARS 2.37K 2.81 USD | ARS 29,700.00 35.11 USD | ARS 30,400.00 35.93 USD | ARS 360.19T 425.76B USD | 0.27 | ARS 110.01K 130.03 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,022.00 238.15 USD |
-4.67
|
MX$7.13T 422.26B USD | MX$578.00 34.22 USD | MX$4,022.00 238.15 USD | MX$4,078.74 241.51 USD | MX$7.13T 422.26B USD | 166.68 | MX$24.13 1.43 USD | ||
| Novartis AG NVS.BA | ARS 50,000.00 59.1 USD |
+0.2
|
ARS 335.84T 396.97B USD | ARS 9.00 0.01 USD | ARS 49,760.00 58.82 USD | ARS 50,050.00 59.16 USD | ARS 335.84T 396.97B USD | 2.37 | ARS 21.06K 24.89 USD | ||
| AbbVie Inc. ABBV.VI | €190.40 208.13 USD |
-0.21
|
€336.51B 367.85B USD | €10.00 10.93 USD | €190.40 208.13 USD | €192.80 210.76 USD | €336.51B 367.85B USD | 170.00 | €1.12 1.22 USD | ||
| AbbVie Inc. 4AB.F | €189.60 207.26 USD |
-0.84
|
€335.72B 366.99B USD | €85.00 92.92 USD | €188.80 206.38 USD | €192.60 210.54 USD | €335.72B 366.99B USD | 169.28 | €1.12 1.22 USD | ||
| Abbott Laboratories ABT.BA | ARS 47,220.00 55.82 USD |
+1.55
|
ARS 289.01T 341.61B USD | ARS 427.00 0.5 USD | ARS 46,140.00 54.54 USD | ARS 47,220.00 55.82 USD | ARS 289.01T 341.61B USD | 2.06 | ARS 22.89K 27.05 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
-2.59
|
€308.83B 337.6B USD | €1.93K 2.11K USD | €11.20 12.24 USD | €11.30 12.35 USD | €308.83B 337.6B USD | 2.16 | €5.23 5.72 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,110.00 361.79 USD |
+2.55
|
MX$5.53T 327.72B USD | MX$175.00 10.36 USD | MX$6,025.00 356.75 USD | MX$6,110.00 361.79 USD | MX$5.53T 327.72B USD | 17.54 | MX$348.27 20.62 USD | ||
| Roche Holding AG RHHBF | $406.49 — |
+0.6
|
$323.69B — | $9.00 — | $410.00 — | $410.00 — | $323.69B — | 27.70 | $14.67 — | ||
| Roche Holding AG ROGN.MX | MX$6,850.00 405.6 USD |
0
|
MX$5.45T 322.99B USD | MX$240.00 14.21 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$5.45T 322.99B USD | 25.70 | MX$266.47 15.78 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| AstraZeneca PLC A1ZN34.SA | R$80.72 16.36 USD |
-0.79
|
R$1.50T 304.36B USD | R$79.00 16.01 USD | R$80.25 16.27 USD | R$80.72 16.36 USD | R$1.50T 304.36B USD | 29.45 | R$2.74 0.56 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,641.50 97.2 USD |
0
|
MX$5.09T 301.37B USD | MX$104.00 6.16 USD | MX$1,641.50 97.2 USD | MX$1,641.50 97.2 USD | MX$5.09T 301.37B USD | 30.03 | MX$54.66 3.24 USD | ||
| Roche Holding AG RHO6.F | €42.38 46.33 USD |
-0.95
|
€269.98B 295.13B USD | €125.00 136.64 USD | €42.38 46.33 USD | €42.38 46.33 USD | €269.98B 295.13B USD | 26.99 | €1.57 1.72 USD | ||
| Amgen Inc. AMGN.BA | ARS 15,980.00 18.89 USD |
+0.76
|
ARS 248.36T 293.57B USD | ARS 1.24K 1.46 USD | ARS 15,890.00 18.78 USD | ARS 16,030.00 18.95 USD | ARS 248.36T 293.57B USD | 0.17 | ARS 93.65K 110.7 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €291.60 318.76 USD |
+1.89
|
€264.14B 288.74B USD | €70.00 76.52 USD | €287.25 314 USD | €292.20 319.41 USD | €264.14B 288.74B USD | 17.79 | €16.39 17.92 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €291.40 318.54 USD |
+1.82
|
€263.96B 288.55B USD | €998.00 1.09K USD | €287.25 314 USD | €293.30 320.62 USD | €263.96B 288.55B USD | 17.82 | €16.35 17.87 USD | ||
| UnitedHealth Group Incorporated UNH.F | €290.60 317.67 USD |
+0.78
|
€263.27B 287.79B USD | €511.00 558.59 USD | €286.50 313.18 USD | €291.90 319.09 USD | €263.27B 287.79B USD | 17.76 | €16.36 17.88 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Novartis AG N1VS34.SA | R$71.68 14.53 USD |
-0.19
|
R$1.39T 281.55B USD | R$72.00 14.59 USD | R$71.54 14.5 USD | R$71.68 14.53 USD | R$1.39T 281.55B USD | 17.92 | R$4.00 0.81 USD | ||
| Novartis AG NVSN.MX | MX$2,399.00 142.05 USD |
-2.16
|
MX$4.75T 281.18B USD | MX$40.00 2.37 USD | MX$2,399.00 142.05 USD | MX$2,399.00 142.05 USD | MX$4.75T 281.18B USD | 18.08 | MX$132.66 7.86 USD | ||
| AstraZeneca PLC AZNCF | $179.00 — |
-0.33
|
$277.50B — | $2.00 — | $179.00 — | $179.00 — | $277.50B — | 29.73 | $6.02 — | ||
| Merck & Co., Inc. MRCK34.SA | R$66.70 13.52 USD |
+1.56
|
R$1.33T 268.59B USD | R$66.00 13.38 USD | R$66.38 13.45 USD | R$67.40 13.66 USD | R$1.33T 268.59B USD | 12.90 | R$5.17 1.05 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,781.00 105.46 USD |
+0.68
|
MX$4.42T 261.75B USD | MX$2.28K 134.89 USD | MX$1,759.77 104.2 USD | MX$1,785.00 105.69 USD | MX$4.42T 261.75B USD | 12.96 | MX$137.32 8.13 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,780.00 11.56 USD |
+1.19
|
ARS 220.63T 260.79B USD | ARS 14.41K 17.03 USD | ARS 9,680.00 11.44 USD | ARS 9,850.00 11.64 USD | ARS 220.63T 260.79B USD | 1.95 | ARS 5.00K 5.92 USD | ||
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
-0.65
|
€237.19B 259.28B USD | €2.32K 2.54K USD | €76.50 83.62 USD | €76.50 83.62 USD | €237.19B 259.28B USD | 29.88 | €2.56 2.8 USD | ||
| AstraZeneca PLC ZEG.F | €152.60 166.81 USD |
-1.93
|
€236.57B 258.61B USD | €107.00 116.97 USD | €152.60 166.81 USD | €153.55 167.85 USD | €236.57B 258.61B USD | 29.74 | €5.13 5.61 USD | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $102.40 — | $102.40 — | $254.16B — | 13.54 | $7.56 — | ||
| Gilead Sciences, Inc. GILD.BA | ARS 45,400.00 53.66 USD |
-2.24
|
ARS 214.72T 253.8B USD | ARS 93.00 0.11 USD | ARS 45,300.00 53.55 USD | ARS 46,520.00 54.99 USD | ARS 214.72T 253.8B USD | 5.00 | ARS 9.08K 10.73 USD | ||
| Abbott Laboratories ABTT34.SA | R$55.92 11.33 USD |
+0.34
|
R$1.20T 244.16B USD | R$108.00 21.89 USD | R$55.57 11.26 USD | R$55.92 11.33 USD | R$1.20T 244.16B USD | 15.40 | R$3.63 0.74 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.70 93.68 USD |
+1.9
|
€215.52B 235.59B USD | €3.03K 3.31K USD | €84.30 92.15 USD | €85.90 93.9 USD | €215.52B 235.59B USD | 13.30 | €6.44 7.04 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.25 13.02 USD |
-1.04
|
R$1.16T 234.85B USD | R$63.00 12.77 USD | R$64.00 12.97 USD | R$64.89 13.15 USD | R$1.16T 234.85B USD | 32.61 | R$1.97 0.4 USD | ||
| Merck & Co., Inc. 6MK.F | €85.40 93.35 USD |
+1.55
|
€213.61B 233.5B USD | €801.00 875.6 USD | €83.80 91.6 USD | €85.50 93.46 USD | €213.61B 233.5B USD | 13.26 | €6.44 7.04 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,423.00 617.17 USD |
+0.88
|
MX$3.92T 231.88B USD | MX$28.00 1.66 USD | MX$10,383.00 614.8 USD | MX$10,423.00 617.17 USD | MX$3.92T 231.88B USD | 33.11 | MX$314.77 18.64 USD | ||
| Novartis AG NOTA.F | €110.50 120.79 USD |
+0.91
|
€212.03B 231.77B USD | €20.00 21.86 USD | €110.50 120.79 USD | €110.50 120.79 USD | €212.03B 231.77B USD | 17.73 | €6.23 6.81 USD | ||
| Merck & Co., Inc. MRK.VI | €84.10 91.93 USD |
0
|
€211.50B 231.2B USD | €0.00 0 USD | €83.70 91.5 USD | €84.30 92.15 USD | €211.50B 231.2B USD | 13.01 | €6.46 7.06 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Abbott Laboratories ABT.MX | MX$2,194.99 129.97 USD |
0
|
MX$3.82T 226B USD | MX$2.00 0.12 USD | MX$2,194.99 129.97 USD | MX$2,194.99 129.97 USD | MX$3.82T 226B USD | 15.17 | MX$144.65 8.57 USD | ||
| Medtronic plc MDT.BA | ARS 37,580.00 44.42 USD |
+0.16
|
ARS 182.97T 216.27B USD | ARS 47.00 0.06 USD | ARS 37,460.00 44.28 USD | ARS 37,660.00 44.52 USD | ARS 182.97T 216.27B USD | 3.54 | ARS 10.61K 12.54 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$147.89 29.97 USD |
0
|
R$1.06T 213.97B USD | R$0.00 0 USD | R$147.89 29.97 USD | R$147.89 29.97 USD | R$1.06T 213.97B USD | 71.44 | R$2.07 0.42 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$9,900.00 586.2 USD |
-2.54
|
MX$3.56T 210.72B USD | MX$7.00 0.41 USD | MX$9,900.00 586.2 USD | MX$9,900.00 586.2 USD | MX$3.56T 210.72B USD | 71.94 | MX$137.61 8.15 USD | ||
| Novo Nordisk A/S NOVA.F | €42.45 46.4 USD |
-0.24
|
€188.63B 206.19B USD | €4.92K 5.38K USD | €42.45 46.4 USD | €43.70 47.77 USD | €188.63B 206.19B USD | 13.60 | €3.12 3.41 USD | ||
| Abbott Laboratories ABL.DE | €106.16 116.05 USD |
+0.97
|
€186.86B 204.26B USD | €5.00 5.47 USD | €105.62 115.46 USD | €106.16 116.05 USD | €186.86B 204.26B USD | 15.65 | €6.78 7.41 USD | ||
| Abbott Laboratories ABL.F | €106.28 116.18 USD |
+2.13
|
€186.21B 203.55B USD | €275.00 300.61 USD | €105.12 114.91 USD | €106.28 116.18 USD | €186.21B 203.55B USD | 15.67 | €6.78 7.41 USD | ||
| Abbott Laboratories ABT.VI | €106.14 116.03 USD |
+0.99
|
€185.70B 203B USD | €20.00 21.86 USD | €105.20 115 USD | €106.14 116.03 USD | €185.70B 203B USD | 15.60 | €6.80 7.43 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €490.50 536.18 USD |
0
|
€184.28B 201.45B USD | €0.00 0 USD | €488.40 533.89 USD | €494.70 540.77 USD | €184.28B 201.45B USD | 33.11 | €14.81 16.19 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$1.00 0.06 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.38 | MX$234.98 13.91 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €489.00 534.54 USD |
-0.35
|
€183.72B 200.83B USD | €183.00 200.04 USD | €485.95 531.21 USD | €495.75 541.92 USD | €183.72B 200.83B USD | 33.10 | €14.77 16.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||