หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1705)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $165.4 — |
-0.52
|
$73.64B — | $1.72M — | $164.52 — | $166.65 — | $73.64B — | 29.69 | $5.57 — | |
| Merck KGaA 0O14.IL | $115.65 126.42 USD |
-0.81
|
$53.5B 58.48B USD | $46.09K 50.38K USD | $115.35 126.09 USD | $117.65 128.61 USD | $53.5B 58.48B USD | 16.33 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.17 — |
-1.25
|
$56.44B — | $9.31K — | $26.08 — | $26.58 — | $56.44B — | 17.80 | $1.47 — | |
| Merck KGaA MRK.DE | $115.35 126.09 USD |
-1.41
|
$50.15B 54.82B USD | $246.73K 269.71K USD | $115.35 126.09 USD | $117.7 128.66 USD | $50.15B 54.82B USD | 17.80 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.4 20.16 USD |
-1.01
|
$4T 48.37B USD | $2.66M 32.15K USD | $1,663 20.12 USD | $1,686.9 20.41 USD | $4T 48.37B USD | 36.52 | $45.62 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.98B — | $175 — | $32.13 — | $32.13 — | $45.98B — | 55.95 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $14.59 — |
-0.55
|
$45.73B — | $1.39M — | $14.51 — | $14.6 — | $45.73B — | 63.43 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,222 28.5 USD |
+0.52
|
$6.59T 44.51B USD | $3.37M 22.71K USD | $4,212 28.43 USD | $4,258 28.74 USD | $6.59T 44.51B USD | 62.82 | $67.2 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $18.05 — |
+3.74
|
$24.96B — | $16.34K — | $17.74 — | $18.05 — | $24.96B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,636 80.28 USD |
-0.93
|
$1.76T 21.31B USD | $312.66K 3.78K USD | $6,620 80.09 USD | $6,750 81.66 USD | $1.76T 21.31B USD | 80.54 | $82.39 1 USD | |
| Teva Pharmaceutical Industries TEVA | $18.15 — |
+2.48
|
$20.82B — | $11.47M — | $17.72 — | $18.15 — | $20.82B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-3.39
|
$157.86B 20.18B USD | $9.32M 1.19M USD | $25.55 3.27 USD | $26.7 3.41 USD | $157.86B 20.18B USD | 33.31 | $0.77 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $260 — | $8.52 — | $8.62 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. SGIOY | $8.19 — |
-1.33
|
$14.05B — | $3.86K — | $8.15 — | $8.25 — | $14.05B — | 11.69 | $0.7 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.3 7.83 USD |
+0.25
|
$100.45B 13.97B USD | $3.95M 549.3K USD | $56.01 7.79 USD | $56.56 7.86 USD | $100.45B 13.97B USD | 20.17 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,382 16.08 USD |
-0.27
|
$2.03T 13.72B USD | $1.96M 13.22K USD | $2,382 16.08 USD | $2,424 16.36 USD | $2.03T 13.72B USD | 11.91 | $199.85 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,242.6 15.03 USD |
-0.05
|
$1.03T 12.51B USD | $766.9K 9.28K USD | $1,237 14.97 USD | $1,252.2 15.15 USD | $1.03T 12.51B USD | 18.34 | $67.75 0.82 USD | |
| Neurocrine Biosciences NBIX | $123.03 — |
+0.32
|
$12.18B — | $1.02M — | $122.47 — | $124.3 — | $12.18B — | 41.56 | $2.96 — | |
| Dr. Reddy's Laboratories RDY | $14.56 — |
-1.29
|
$12.11B — | $948.93K — | $14.55 — | $14.65 — | $12.11B — | 18.19 | $0.8 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $925.6 11.2 USD |
+0.82
|
$931.37B 11.27B USD | $874.26K 10.58K USD | $917 11.09 USD | $930.5 11.26 USD | $931.37B 11.27B USD | 20.57 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,941.6 23.49 USD |
-1.45
|
$886.57B 10.73B USD | $932.01K 11.28K USD | $1,938.4 23.45 USD | $1,978.4 23.94 USD | $886.57B 10.73B USD | 27.07 | $71.72 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $295.8 28.87 USD |
0
|
$107.02B 10.45B USD | $3.17K 309.63 USD | $290.2 28.33 USD | $295.4 28.83 USD | $107.02B 10.45B USD | 30.40 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.53 5.91 USD |
+1
|
$74.6B 10.37B USD | $11.11M 1.54M USD | $41.96 5.83 USD | $42.99 5.98 USD | $74.6B 10.37B USD | 20.95 | $2.03 0.28 USD | |
| Viatris VTRS | $8.59 — |
-0.12
|
$10.08B — | $10.16M — | $8.5 — | $8.63 — | $10.08B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $102.95 112.54 USD |
-0.19
|
$9.13B 9.98B USD | $291.49K 318.64K USD | $102.9 112.48 USD | $103.5 113.14 USD | $9.13B 9.98B USD | 21.09 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.6 28.66 USD |
-0.47
|
$100.84B 9.84B USD | $111.66K 10.9K USD | $291.4 28.44 USD | $295.4 28.83 USD | $100.84B 9.84B USD | 25.70 | $11.42 1.11 USD | |
| Viatris Inc. VIA.DE | $7.56 8.27 USD |
+0.11
|
$8.88B 9.7B USD | $11.82K 12.92K USD | $7.38 8.06 USD | $7.65 8.37 USD | $8.88B 9.7B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. IPSEY | $29.3 — |
0
|
$9.69B — | $239 — | $27 — | $27 — | $9.69B — | 24.21 | $1.21 — | |
| Ipsen S.A. IPN.PA | $103.1 112.7 USD |
+0.19
|
$8.54B 9.33B USD | $53.41K 58.38K USD | $102.6 112.16 USD | $103.5 113.14 USD | $8.54B 9.33B USD | 24.14 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.8 13.89 USD |
-3.64
|
$666.64B 8.07B USD | $1.85M 22.35K USD | $1,142 13.82 USD | $1,190.7 14.41 USD | $666.64B 8.07B USD | 19.19 | $59.8 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.36 1.84 USD |
-0.42
|
$62.17B 7.95B USD | $2M 256.04K USD | $14.26 1.82 USD | $14.52 1.86 USD | $62.17B 7.95B USD | 11.96 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $23.53 3.27 USD |
-0.42
|
$57.16B 7.95B USD | $5.99M 832.18K USD | $23.51 3.27 USD | $23.69 3.29 USD | $57.16B 7.95B USD | 21.39 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.43 5.9 USD |
+0.93
|
$54.49B 7.58B USD | $6.88M 956.41K USD | $41.76 5.81 USD | $42.48 5.91 USD | $54.49B 7.58B USD | 16.63 | $2.55 0.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,926 26.5 USD |
+0.1
|
$1.11T 7.48B USD | $872.3K 5.89K USD | $3,911 26.4 USD | $3,951 26.67 USD | $1.11T 7.48B USD | 23.92 | $164.11 1.11 USD | |
| TONGRENTANG 600085.SS | $37.73 5.25 USD |
-0.24
|
$51.87B 7.21B USD | $4.69M 651.63K USD | $37.6 5.23 USD | $38.04 5.29 USD | $51.87B 7.21B USD | 33.68 | $1.12 0.16 USD | |
| Regencell Bioscience Holdings Limited RGC | $520 — |
+3.66
|
$6.77B — | $24.64K — | $479.22 — | $520.01 — | $6.77B — | 0 | -$0.35 — | |
| Elanco Animal Health Incorporated ELAN | $13.4 — |
+1.67
|
$6.66B — | $8.14M — | $12.97 — | $13.43 — | $6.66B — | 17.86 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.21 14.35 USD |
-1.7
|
$42.83B 5.96B USD | $3.06M 425.6K USD | $102.87 14.3 USD | $105.04 14.61 USD | $42.83B 5.96B USD | 18.90 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.26 2.21 USD |
+0.23
|
$44.88B 5.74B USD | $508.6K 65.03K USD | $17.16 2.19 USD | $17.34 2.22 USD | $44.88B 5.74B USD | 9.53 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $26.77 3.72 USD |
-0.37
|
$41.26B 5.74B USD | $2.49M 346.04K USD | $26.72 3.72 USD | $26.92 3.74 USD | $41.26B 5.74B USD | 16.22 | $1.65 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
-1.94
|
$36.42B 5.34B USD | $4.17K 611.12 USD | $35.7 5.23 USD | $37.26 5.46 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| Lantheus LNTH | $74.18 — |
-2.09
|
$5.13B — | $821.22K — | $73.92 — | $76.15 — | $5.13B — | 21.13 | $3.51 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.9 7.63 USD |
-0.85
|
$35.66B 4.96B USD | $5.75M 799.88K USD | $54.41 7.57 USD | $55.3 7.69 USD | $35.66B 4.96B USD | 21.69 | $2.53 0.35 USD | |
| Alkermes ALKS | $29.9 — |
0
|
$4.93B — | $2.38M — | $29.88 — | $30.44 — | $4.93B — | 14.23 | $2.1 — | |
| Siegfried Holding AG SFZN.SW | $98.1 111.62 USD |
-0.51
|
$4.29B 4.89B USD | $52.54K 59.78K USD | $97.1 110.48 USD | $98.3 111.84 USD | $4.29B 4.89B USD | 26.58 | $3.69 4.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,380 16.7 USD |
-0.36
|
$389.44B 4.71B USD | $835.15K 10.1K USD | $1,375.6 16.64 USD | $1,409.5 17.05 USD | $389.44B 4.71B USD | 37.17 | $37.12 0.45 USD | |
| Prestige Consumer Healthcare PBH | $84.35 — |
-1.78
|
$4.17B — | $290.69K — | $84.24 — | $86.29 — | $4.17B — | 19.66 | $4.29 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.96 5 USD |
-0.47
|
$29.64B 4.12B USD | $5.15M 716.37K USD | $35.92 4.99 USD | $36.35 5.05 USD | $29.64B 4.12B USD | 15.63 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.1 0.65 USD |
+1.11
|
$32.04B 4.1B USD | $5.51M 704.22K USD | $5.04 0.64 USD | $5.11 0.65 USD | $32.04B 4.1B USD | 8.79 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28.2 3.61 USD |
-2.25
|
$31.67B 4.05B USD | $905K 115.72K USD | $27.85 3.56 USD | $28.85 3.69 USD | $31.67B 4.05B USD | 11.28 | $2.5 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.78 1.12 USD |
-2.01
|
$31.38B 4.01B USD | $24.8M 3.17M USD | $8.72 1.11 USD | $9.17 1.17 USD | $31.38B 4.01B USD | 12.36 | $0.71 0.09 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $610.5 7.39 USD |
+1.45
|
$329.21B 3.98B USD | $1.82M 22.01K USD | $604 7.31 USD | $618.45 7.48 USD | $329.21B 3.98B USD | 92.22 | $6.62 0.08 USD | |
| Perrigo Company PRGO | $27.1 — |
-0.84
|
$3.73B — | $794.35K — | $26.97 — | $27.4 — | $3.73B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.5 3.96 USD |
-0.66
|
$26.39B 3.67B USD | $5.68M 789.86K USD | $28.4 3.95 USD | $28.93 4.02 USD | $26.39B 3.67B USD | 21.59 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.58 7.73 USD |
-1.09
|
$25.81B 3.59B USD | $1.66M 231.35K USD | $55.22 7.68 USD | $56.86 7.91 USD | $25.81B 3.59B USD | 0 | -$1.96 -0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.92 1.4 USD |
-1.27
|
$27.37B 3.5B USD | $9.13M 1.17M USD | $10.82 1.38 USD | $11.28 1.44 USD | $27.37B 3.5B USD | 35.22 | $0.31 0.04 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.73 3.72 USD |
-0.15
|
$24.67B 3.43B USD | $2.25M 312.62K USD | $26.68 3.71 USD | $26.88 3.74 USD | $24.67B 3.43B USD | 11.52 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.32 2.27 USD |
-0.18
|
$24.65B 3.43B USD | $26M 3.61M USD | $16.19 2.25 USD | $16.54 2.3 USD | $24.65B 3.43B USD | 20.65 | $0.79 0.11 USD | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-1.1
|
$3.36B — | $948.44K — | $7.19 — | $7.27 — | $3.36B — | 0 | -$0.04 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
-0.19
|
$23.8B 3.31B USD | $5.83M 811.1K USD | $15.83 2.2 USD | $15.98 2.22 USD | $23.8B 3.31B USD | 24.46 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.2 7.68 USD |
-1.5
|
$23.58B 3.28B USD | $8.13M 1.13M USD | $55 7.65 USD | $56.25 7.82 USD | $23.58B 3.28B USD | 58.10 | $0.95 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.03 3.2 USD |
+2.67
|
$23.4B 3.25B USD | $15.76M 2.19M USD | $22.56 3.14 USD | $23.2 3.23 USD | $23.4B 3.25B USD | 19.68 | $1.17 0.16 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.78 1.76 USD |
-1.15
|
$25.33B 3.24B USD | $5.71M 730.07K USD | $13.66 1.75 USD | $14 1.79 USD | $25.33B 3.24B USD | 8.77 | $1.57 0.2 USD | |
| Hypera S.A. HYPE3.SA | $25.24 5.12 USD |
-1.64
|
$15.97B 3.24B USD | $2.84M 575.93K USD | $24.92 5.05 USD | $25.88 5.25 USD | $15.97B 3.24B USD | 19.87 | $1.27 0.26 USD | |
| CMS 0867.HK | $10.26 1.31 USD |
-0.77
|
$25.22B 3.23B USD | $16.7M 2.14M USD | $10.14 1.3 USD | $10.66 1.36 USD | $25.22B 3.23B USD | 14.25 | $0.72 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.06 4.18 USD |
+0.97
|
$22.68B 3.15B USD | $4.49M 624.71K USD | $29.63 4.12 USD | $30.38 4.22 USD | $22.68B 3.15B USD | 11.34 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.62 4.67 USD |
+1.72
|
$22.2B 3.09B USD | $8.67M 1.21M USD | $32.9 4.57 USD | $33.95 4.72 USD | $22.2B 3.09B USD | 11.47 | $2.93 0.41 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.32 — |
-0.43
|
$3.08B — | $58.7K — | $2.31 — | $2.33 — | $3.08B — | 5.79 | $0.4 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.03 6.54 USD |
-0.47
|
$21.34B 2.97B USD | $7.6M 1.06M USD | $46.5 6.47 USD | $48.2 6.7 USD | $21.34B 2.97B USD | 0 | -$1.29 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.05 2.65 USD |
-0.1
|
$19.81B 2.75B USD | $4.82M 670.75K USD | $19.01 2.64 USD | $19.19 2.67 USD | $19.81B 2.75B USD | 12.05 | $1.58 0.22 USD | |
| Hypera HYPMY | $4.21 — |
-2.55
|
$2.66B — | $24 — | $4.21 — | $4.75 — | $2.66B — | 19.13 | $0.22 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,337.1 16.18 USD |
-1.09
|
$217.63B 2.63B USD | $340.05K 4.11K USD | $1,330 16.09 USD | $1,383 16.73 USD | $217.63B 2.63B USD | 0 | -$13.1 -0.1 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
-0.18
|
$2.35B 2.56B USD | $132.65K 145.01K USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.35B 2.56B USD | 220.00 | $0.05 0.05 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.26 2.26 USD |
+0.06
|
$17.98B 2.5B USD | $3.34M 464.89K USD | $16.13 2.24 USD | $16.3 2.27 USD | $17.98B 2.5B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-0.64
|
$17.68B 2.46B USD | $7.02M 975.52K USD | $10.84 1.51 USD | $10.95 1.52 USD | $17.68B 2.46B USD | 24.70 | $0.44 0.06 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.41
|
$18.68B 2.39B USD | $2.63M 336.34K USD | $20.75 2.65 USD | $21.4 2.74 USD | $18.68B 2.39B USD | 67.90 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $13.23 — |
-1.34
|
$2.35B — | $44.11K — | $13.13 — | $13.38 — | $2.35B — | 66.14 | $0.2 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.64 1.9 USD |
-0.66
|
$16.05B 2.23B USD | $7.23M 1M USD | $13.61 1.89 USD | $13.77 1.91 USD | $16.05B 2.23B USD | 15.32 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.69 1.9 USD |
-1.58
|
$15.54B 2.16B USD | $7.85M 1.09M USD | $13.67 1.9 USD | $13.95 1.94 USD | $15.54B 2.16B USD | 91.26 | $0.15 0.02 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.33 38.61 USD |
0
|
$1.95B 2.13B USD | $28.26K 30.9K USD | $34.55 37.77 USD | $35.55 38.86 USD | $1.95B 2.13B USD | 15.49 | $2.28 2.49 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.35 1.58 USD |
-0.44
|
$15.1B 2.1B USD | $2.29M 318.51K USD | $11.33 1.58 USD | $11.48 1.6 USD | $15.1B 2.1B USD | 25.79 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.63 0.59 USD |
-1.07
|
$16.32B 2.09B USD | $1.01M 128.95K USD | $4.58 0.59 USD | $4.66 0.6 USD | $16.32B 2.09B USD | 9.64 | $0.48 0.06 USD | |
| Dermapharm Holding SE DMP.DE | $35.2 38.48 USD |
+0.86
|
$1.9B 2.08B USD | $17.36K 18.97K USD | $34.5 37.71 USD | $35.5 38.81 USD | $1.9B 2.08B USD | 18.33 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $761 5.14 USD |
-1.55
|
$307.11B 2.07B USD | $4.54M 30.65K USD | $758 5.12 USD | $782 5.28 USD | $307.11B 2.07B USD | 12.98 | $58.6 0.4 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.8 2.2 USD |
-0.32
|
$14.71B 2.05B USD | $6.19M 860.47K USD | $15.49 2.15 USD | $16.09 2.24 USD | $14.71B 2.05B USD | 79.00 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.87 3.18 USD |
+0.13
|
$14.38B 2B USD | $3.12M 434.45K USD | $22.79 3.17 USD | $22.97 3.19 USD | $14.38B 2B USD | 18.00 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234.5 7.45 USD |
-0.21
|
$61.48B 1.95B USD | $3.51M 111.48K USD | $232.5 7.39 USD | $240.5 7.64 USD | $61.48B 1.95B USD | 11.31 | $20.73 0.66 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $862.3 10.43 USD |
-1.86
|
$154.45B 1.87B USD | $674.33K 8.16K USD | $860 10.4 USD | $882.85 10.68 USD | $154.45B 1.87B USD | 8.28 | $104.12 1.26 USD | |
| LINGRUI PHARM 600285.SS | $23.43 3.26 USD |
+0.13
|
$13.29B 1.85B USD | $3.55M 493.64K USD | $23.23 3.23 USD | $23.45 3.26 USD | $13.29B 1.85B USD | 17.61 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.15 — |
-1.38
|
$1.8B — | $194.59K — | $32.1 — | $32.77 — | $1.8B — | 28.96 | $1.11 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.01 4.03 USD |
+0.07
|
$12.5B 1.74B USD | $4.75M 659.8K USD | $28.69 3.99 USD | $29.33 4.08 USD | $12.5B 1.74B USD | 23.39 | $1.24 0.17 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.3 4.67 USD |
-0.79
|
$2.33B 1.73B USD | $407.47K 302.36K USD | $6.23 4.62 USD | $6.37 4.73 USD | $2.33B 1.73B USD | 0 | -$0.17 -0.1 USD | |
| Fagron NV FAGR.BR | $21.65 23.67 USD |
+0.23
|
$1.58B 1.72B USD | $33.84K 36.99K USD | $21.5 23.5 USD | $21.65 23.67 USD | $1.58B 1.72B USD | 19.68 | $1.1 1.2 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.57 2.02 USD |
+3.56
|
$6.38B 1.7B USD | $3.22M 858.85K USD | $7.22 1.93 USD | $7.64 2.04 USD | $6.38B 1.7B USD | 22.26 | $0.34 0.09 USD | |
| KPC 600422.SS | $16.14 2.24 USD |
+0.19
|
$12.22B 1.7B USD | $5.86M 815.09K USD | $16.02 2.23 USD | $16.27 2.26 USD | $12.22B 1.7B USD | 19.92 | $0.81 0.11 USD | |
| Bausch Health Companies BHC | $4.55 — |
-0.87
|
$1.69B — | $898.18K — | $4.5 — | $4.59 — | $1.69B — | 0 | -$0.12 — | |
| RINGPU BIO-TECH 300119.SZ | $24.82 3.45 USD |
-4.21
|
$12.07B 1.68B USD | $17.74M 2.47M USD | $24.7 3.43 USD | $25.88 3.6 USD | $12.07B 1.68B USD | 36.50 | $0.68 0.09 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.39 2 USD |
+0.28
|
$11.87B 1.65B USD | $6.98M 970.58K USD | $14.27 1.98 USD | $14.7 2.04 USD | $11.87B 1.65B USD | 79.94 | $0.18 0.03 USD | |
| HEC CJ PHARM 1558.HK | $14.64 1.87 USD |
-1.61
|
$12.88B 1.65B USD | $6.89M 881.15K USD | $14.5 1.85 USD | $15.1 1.93 USD | $12.88B 1.65B USD | 24.39 | $0.6 0.08 USD | |
| TAIJI GP 600129.SS | $20.77 2.89 USD |
-1.84
|
$11.78B 1.64B USD | $7.85M 1.09M USD | $20.67 2.87 USD | $21.12 2.94 USD | $11.78B 1.64B USD | 0 | -$0.26 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||