หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (512)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (111)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (41)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1632)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1632)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.05 — |
-1.34
|
$69.92B — | $2.82M — | $156.79 — | $160 — | $69.92B — | 28.14 | $5.58 — | |
| Merck KGaA MKKGY | $25.61 — |
-1.8
|
$56.93B — | $23.66K — | $25.51 — | $25.82 — | $56.93B — | 16.73 | $1.53 — | |
| Merck KGaA 0O14.IL | $110.95 121.28 USD |
+1.63
|
$51.32B 56.1B USD | $286 312.64 USD | $109 119.15 USD | $111.05 121.39 USD | $51.32B 56.1B USD | 15.67 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $110.95 121.28 USD |
+1.46
|
$48.24B 52.73B USD | $89.88K 98.25K USD | $109 119.15 USD | $111.1 121.45 USD | $48.24B 52.73B USD | 17.12 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.5 20.23 USD |
-0.44
|
$4.01T 48.55B USD | $1.86M 22.51K USD | $1,649.1 19.95 USD | $1,682 20.35 USD | $4.01T 48.55B USD | 36.73 | $45.53 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.07 — |
-1.76
|
$47.68B — | $2.15M — | $15.04 — | $15.26 — | $47.68B — | 65.52 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$47.68B — | $175 — | $32.13 — | $32.13 — | $47.68B — | 61.63 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,393 29.65 USD |
-0.43
|
$6.86T 46.31B USD | $3.88M 26.21K USD | $4,360 29.43 USD | $4,414 29.8 USD | $6.86T 46.31B USD | 65.50 | $67.06 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.97 — |
+0.71
|
$23.47B — | $86 — | $16.97 — | $16.97 — | $23.47B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.65 3.92 USD |
-1.13
|
$182.24B 23.3B USD | $5.35M 684.64K USD | $30.5 3.9 USD | $31.45 4.02 USD | $182.24B 23.3B USD | 38.31 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,938 83.94 USD |
+0.72
|
$1.84T 22.28B USD | $531.41K 6.43K USD | $6,911 83.61 USD | $7,071.5 85.55 USD | $1.84T 22.28B USD | 83.93 | $82.66 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.85 — |
-0.94
|
$19.57B — | $9.52M — | $16.77 — | $17.1 — | $19.57B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.45 — |
-2.31
|
$14.63B — | $9.5K — | $8.45 — | $8.72 — | $14.63B — | 12.24 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,435 16.44 USD |
-2.03
|
$2.07T 13.98B USD | $2.83M 19.12K USD | $2,424.5 16.37 USD | $2,493.5 16.83 USD | $2.07T 13.98B USD | 12.15 | $200.33 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.96 7.78 USD |
+0.61
|
$99.85B 13.88B USD | $6.08M 845.62K USD | $55.61 7.73 USD | $56.12 7.8 USD | $99.85B 13.88B USD | 20.05 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,283.8 15.53 USD |
-2.04
|
$1.07T 12.92B USD | $1.6M 19.38K USD | $1,273.6 15.41 USD | $1,310.3 15.85 USD | $1.07T 12.92B USD | 18.94 | $67.75 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.08 — |
0
|
$12.75B — | $1.84M — | $15.02 — | $15.25 — | $12.75B — | 19.08 | $0.79 — | |
| Neurocrine Biosciences NBIX | $127.88 — |
-0.95
|
$12.66B — | $526.35K — | $127.03 — | $129.07 — | $12.66B — | 43.34 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $983.2 11.9 USD |
-1.56
|
$989.42B 11.97B USD | $1.01M 12.28K USD | $966 11.69 USD | $1,001.3 12.11 USD | $989.42B 11.97B USD | 21.87 | $44.95 0.54 USD | |
| Viatris Inc. 0A5V.IL | $9.29 — |
-20.95
|
$11.29B — | $0 — | $9.29 — | $9.29 — | $11.29B — | 6.15 | $1.51 — | |
| Viatris VTRS | $9.2 — |
-1.29
|
$10.8B — | $10.13M — | $9.18 — | $9.37 — | $10.8B — | 0 | -$3.18 — | |
| Lupin Limited LUPIN.NS | $1,922.1 23.25 USD |
-2.86
|
$877.85B 10.62B USD | $1.9M 23.04K USD | $1,915 23.17 USD | $1,977.5 23.92 USD | $877.85B 10.62B USD | 26.83 | $71.63 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $285.8 27.9 USD |
-0.49
|
$103.4B 10.09B USD | $1.75K 171.11 USD | $285.8 27.9 USD | $287.2 28.03 USD | $103.4B 10.09B USD | 29.37 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.3 111.83 USD |
+0.15
|
$9.07B 9.92B USD | $0 0 USD | $102.3 111.83 USD | $102.7 112.26 USD | $9.07B 9.92B USD | 20.96 | $4.88 5.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
-1.06
|
$68.8B 9.57B USD | $14.62M 2.03M USD | $39.02 5.43 USD | $40.02 5.56 USD | $68.8B 9.57B USD | 19.32 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $284.8 27.8 USD |
-0.42
|
$97.82B 9.55B USD | $25.68K 2.51K USD | $284.8 27.8 USD | $287.4 28.05 USD | $97.82B 9.55B USD | 24.89 | $11.44 1.12 USD | |
| Ipsen S.A. IPN.PA | $102.1 111.61 USD |
-0.39
|
$8.54B 9.34B USD | $5.25K 5.74K USD | $102 111.5 USD | $102.6 112.16 USD | $8.54B 9.34B USD | 23.91 | $4.27 4.67 USD | |
| Regencell Bioscience Holdings Limited RGC | $18.43 — |
-19.83
|
$9.11B — | $5.66M — | $18.2 — | $30 — | $9.11B — | 0 | -$0.01 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.9 2.16 USD |
+1.2
|
$68.39B 8.74B USD | $3.12M 399.12K USD | $16.64 2.13 USD | $16.98 2.17 USD | $68.39B 8.74B USD | 13.96 | $1.21 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.21 3.51 USD |
+0.24
|
$61.84B 8.6B USD | $11.95M 1.66M USD | $25.09 3.49 USD | $25.52 3.55 USD | $61.84B 8.6B USD | 22.91 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.7 13.89 USD |
-3.16
|
$666.59B 8.06B USD | $2.23M 26.92K USD | $1,130.7 13.68 USD | $1,171.9 14.18 USD | $666.59B 8.06B USD | 19.17 | $59.85 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,000 27 USD |
-1.09
|
$1.13T 7.62B USD | $1.22M 8.2K USD | $3,979 26.86 USD | $4,026 27.18 USD | $1.13T 7.62B USD | 24.42 | $163.78 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.11 4.33 USD |
+0.16
|
$51.94B 7.22B USD | $5.85M 813.21K USD | $30.97 4.31 USD | $31.24 4.34 USD | $51.94B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| Elanco Animal Health Incorporated ELAN | $14.47 — |
-1.16
|
$7.19B — | $3.19M — | $14.47 — | $14.75 — | $7.19B — | 19.29 | $0.75 — | |
| TONGRENTANG 600085.SS | $35.63 4.95 USD |
+0.31
|
$48.87B 6.79B USD | $4.74M 659.59K USD | $35.51 4.94 USD | $35.74 4.97 USD | $48.87B 6.79B USD | 31.81 | $1.12 0.16 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,830.5 22.15 USD |
-1.59
|
$517.19B 6.26B USD | $1.47M 17.83K USD | $1,822.1 22.04 USD | $1,862 22.53 USD | $517.19B 6.26B USD | 49.44 | $37.02 0.45 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.24 14.08 USD |
+0.94
|
$41.3B 5.74B USD | $7.97M 1.11M USD | $99.96 13.9 USD | $102.21 14.21 USD | $41.3B 5.74B USD | 18.54 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.5 3.68 USD |
+0.3
|
$40.83B 5.68B USD | $4.33M 601.9K USD | $26.34 3.66 USD | $26.52 3.69 USD | $40.83B 5.68B USD | 15.96 | $1.66 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.62 2.25 USD |
-0.68
|
$44.29B 5.66B USD | $1.19M 152.16K USD | $17.5 2.24 USD | $17.7 2.26 USD | $44.29B 5.66B USD | 9.68 | $1.82 0.23 USD | |
| Lantheus LNTH | $79.19 — |
-1.53
|
$5.48B — | $687.86K — | $78.74 — | $80.4 — | $5.48B — | 22.56 | $3.51 — | |
| H. Lundbeck A/S 0ND5.IL | $35.04 5.14 USD |
-1.02
|
$35.11B 5.15B USD | $789 115.68 USD | $35.04 5.14 USD | $35.48 5.2 USD | $35.11B 5.15B USD | 14.24 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $778.3 9.42 USD |
+0.26
|
$420.39B 5.09B USD | $1.56M 18.85K USD | $761.2 9.21 USD | $779.7 9.43 USD | $420.39B 5.09B USD | 116.51 | $6.68 0.08 USD | |
| Alkermes ALKS | $29.23 — |
+1.32
|
$4.82B — | $2.11M — | $28.67 — | $29.53 — | $4.82B — | 13.91 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.38 7.14 USD |
+0.2
|
$33.09B 4.6B USD | $4.6M 639.98K USD | $51.03 7.1 USD | $51.42 7.15 USD | $33.09B 4.6B USD | 20.30 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $89 101.26 USD |
0
|
$3.9B 4.43B USD | $4.92K 5.6K USD | $88.6 100.81 USD | $89.3 101.6 USD | $3.9B 4.43B USD | 24.18 | $3.68 4.19 USD | |
| LIVZON PHARMA 1513.HK | $29.65 3.79 USD |
-0.34
|
$32.94B 4.21B USD | $675.81K 86.41K USD | $29.35 3.75 USD | $30.15 3.86 USD | $32.94B 4.21B USD | 11.76 | $2.52 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.39 5.06 USD |
-0.16
|
$30.12B 4.19B USD | $7.7M 1.07M USD | $36.27 5.04 USD | $37.05 5.15 USD | $30.12B 4.19B USD | 15.82 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.18 0.66 USD |
-0.58
|
$32.54B 4.16B USD | $6.24M 797.82K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.54B 4.16B USD | 8.93 | $0.58 0.07 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.86 9.02 USD |
+0.23
|
$29.8B 4.14B USD | $3.76M 522.78K USD | $63.58 8.84 USD | $66.46 9.24 USD | $29.8B 4.14B USD | 0 | -$1.96 -0.2 USD | |
| Amneal Pharmaceuticals AMRX | $8.41 — |
-0.12
|
$3.92B — | $1.4M — | $8.31 — | $8.47 — | $3.92B — | 0 | -$0.04 — | |
| Prestige Consumer Healthcare PBH | $78.92 — |
-1.33
|
$3.89B — | $359.19K — | $78.55 — | $80.3 — | $3.89B — | 18.39 | $4.29 — | |
| CMS 0867.HK | $12.14 1.55 USD |
-0.65
|
$29.62B 3.79B USD | $10.22M 1.31M USD | $12.06 1.54 USD | $12.4 1.59 USD | $29.62B 3.79B USD | 16.63 | $0.73 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.48 4.1 USD |
-0.24
|
$27.15B 3.78B USD | $7.32M 1.02M USD | $29.02 4.04 USD | $30.14 4.19 USD | $27.15B 3.78B USD | 22.33 | $1.32 0.18 USD | |
| Perrigo Company PRGO | $26.74 — |
-1.69
|
$3.68B — | $816.18K — | $26.69 — | $27.48 — | $3.68B — | 0 | -$1.2 — | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
+0.36
|
$17.6B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6B 3.57B USD | 21.88 | $1.27 0.26 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.58 1.35 USD |
0
|
$26.18B 3.35B USD | $8.31M 1.06M USD | $10.34 1.32 USD | $10.78 1.38 USD | $26.18B 3.35B USD | 33.06 | $0.32 0.04 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.87 3.6 USD |
+0.15
|
$23.84B 3.32B USD | $3.96M 550.52K USD | $25.82 3.59 USD | $26.03 3.62 USD | $23.84B 3.32B USD | 11.15 | $2.32 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.26 1.82 USD |
-2.34
|
$25.91B 3.31B USD | $14.79M 1.89M USD | $14.12 1.81 USD | $14.94 1.91 USD | $25.91B 3.31B USD | 8.91 | $1.6 0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
-0.31
|
$23.71B 3.3B USD | $10.66M 1.48M USD | $15.85 2.2 USD | $16.03 2.23 USD | $23.71B 3.3B USD | 24.41 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.27 7.82 USD |
+0.09
|
$23.67B 3.29B USD | $7.68M 1.07M USD | $55.96 7.78 USD | $57.66 8.02 USD | $23.67B 3.29B USD | 58.01 | $0.97 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,657.8 20.06 USD |
-2.68
|
$269.37B 3.26B USD | $537.27K 6.5K USD | $1,645.2 19.9 USD | $1,735.5 21 USD | $269.37B 3.26B USD | 0 | -$3.07 -0.03 USD | |
| Hypera HYPMY | $5.02 — |
-0.2
|
$3.24B — | $6 — | $4.85 — | $5.08 — | $3.24B — | 21.82 | $0.23 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.43 7.01 USD |
-4.85
|
$22.78B 3.17B USD | $14.43M 2.01M USD | $49.6 6.9 USD | $53.85 7.49 USD | $22.78B 3.17B USD | 0 | -$1.29 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
+0.4
|
$3.09B — | $81.2K — | $2.49 — | $2.53 — | $3.09B — | 6.25 | $0.4 — | |
| DA REN TANG 600329.SS | $32.56 4.53 USD |
+0.25
|
$22.14B 3.08B USD | $3.32M 461.58K USD | $32.4 4.51 USD | $32.71 4.55 USD | $22.14B 3.08B USD | 11.30 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
+0.35
|
$21.93B 3.05B USD | $4.64M 645.2K USD | $28.9 4.02 USD | $29.14 4.05 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.2 2.95 USD |
-0.52
|
$21.54B 3B USD | $11.74M 1.63M USD | $21.09 2.93 USD | $21.45 2.98 USD | $21.54B 3B USD | 18.11 | $1.17 0.16 USD | |
| HUTCHMED 0013.HK | $25.2 3.22 USD |
+2.86
|
$21.61B 2.76B USD | $6.96M 889.41K USD | $24.3 3.11 USD | $25.6 3.27 USD | $21.61B 2.76B USD | 81.29 | $0.31 0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.82 2.62 USD |
+0.16
|
$19.55B 2.72B USD | $9.25M 1.29M USD | $18.75 2.61 USD | $18.92 2.63 USD | $19.55B 2.72B USD | 11.98 | $1.57 0.22 USD | |
| HUTCHMED (China) HCM | $15.42 — |
-2.47
|
$2.68B — | $24.93K — | $15.42 — | $15.6 — | $2.68B — | 77.09 | $0.2 — | |
| Bausch Health Companies Inc. BHC.TO | $9.39 6.97 USD |
0
|
$3.47B 2.58B USD | $231.78K 171.99K USD | $9.36 6.95 USD | $9.67 7.18 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $6.87 — |
-2.69
|
$2.55B — | $1.52M — | $6.85 — | $7.08 — | $2.55B — | 0 | -$0.12 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.54 2.3 USD |
-0.18
|
$18.29B 2.54B USD | $4.19M 581.93K USD | $16.49 2.29 USD | $16.69 2.32 USD | $18.29B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Almirall, S.A. ALM.MC | $10.7 11.7 USD |
+0.19
|
$2.3B 2.51B USD | $9.01K 9.85K USD | $10.66 11.65 USD | $10.74 11.74 USD | $2.3B 2.51B USD | 89.16 | $0.12 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.03 1.53 USD |
+0.73
|
$17.82B 2.48B USD | $8.52M 1.18M USD | $10.91 1.52 USD | $11.13 1.55 USD | $17.82B 2.48B USD | 25.06 | $0.44 0.06 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $907 6.12 USD |
+0.11
|
$360.34B 2.43B USD | $12.52M 84.54K USD | $886 5.98 USD | $949 6.41 USD | $360.34B 2.43B USD | 15.23 | $59.52 0.4 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.61 2.59 USD |
+3.27
|
$17.27B 2.4B USD | $22.48M 3.13M USD | $17.84 2.48 USD | $18.7 2.6 USD | $17.27B 2.4B USD | 93.04 | $0.2 0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,000.5 12.1 USD |
-0.18
|
$196.66B 2.38B USD | $115.71K 1.4K USD | $987.7 11.95 USD | $1,006.6 12.18 USD | $196.66B 2.38B USD | 33.72 | $29.67 0.36 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.27 2.12 USD |
+1.06
|
$17.06B 2.37B USD | $13.44M 1.87M USD | $15.06 2.09 USD | $15.37 2.14 USD | $17.06B 2.37B USD | 101.79 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.35 2 USD |
+0.63
|
$16.62B 2.31B USD | $9.49M 1.32M USD | $14.23 1.98 USD | $14.44 2.01 USD | $16.62B 2.31B USD | 16.12 | $0.89 0.12 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.4 14.1 USD |
-2.91
|
$184.6B 2.23B USD | $398.79K 4.82K USD | $1,144.1 13.84 USD | $1,206.3 14.59 USD | $184.6B 2.23B USD | 22.06 | $52.81 0.64 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.49 0.7 USD |
+0.55
|
$17.43B 2.23B USD | $2.31M 294.91K USD | $5.41 0.69 USD | $5.6 0.72 USD | $17.43B 2.23B USD | 11.43 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.86 1.65 USD |
+0.42
|
$15.89B 2.21B USD | $4.57M 635.98K USD | $11.78 1.64 USD | $12.08 1.68 USD | $15.89B 2.21B USD | 26.95 | $0.44 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $984.95 11.92 USD |
+1.17
|
$176.41B 2.13B USD | $1.24M 15.05K USD | $960.1 11.62 USD | $988.6 11.96 USD | $176.41B 2.13B USD | 9.35 | $105.25 1.27 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.1 38.37 USD |
0
|
$1.93B 2.11B USD | $184 201.14 USD | $34.75 37.99 USD | $35.25 38.53 USD | $1.93B 2.11B USD | 15.39 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
0
|
$1.89B 2.06B USD | $3.03K 3.31K USD | $34.9 38.15 USD | $35.15 38.42 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $3.56M 494.76K USD | $21.85 3.04 USD | $22.01 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| HISUN PHARM 600267.SS | $11 1.53 USD |
+2.33
|
$13.19B 1.83B USD | $82.21M 11.43M USD | $10.53 1.46 USD | $11.17 1.55 USD | $13.19B 1.83B USD | 22.91 | $0.48 0.07 USD | |
| LINGRUI PHARM 600285.SS | $23.19 3.22 USD |
-1.4
|
$13.15B 1.83B USD | $6.48M 901.43K USD | $23.17 3.22 USD | $23.75 3.3 USD | $13.15B 1.83B USD | 17.43 | $1.33 0.18 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.11 2.1 USD |
+1.68
|
$13.01B 1.81B USD | $50.22M 6.98M USD | $14.74 2.05 USD | $15.75 2.19 USD | $13.01B 1.81B USD | 18.20 | $0.83 0.12 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.4 4.37 USD |
-4.27
|
$12.8B 1.78B USD | $30.02M 4.17M USD | $31.17 4.33 USD | $34.77 4.83 USD | $12.8B 1.78B USD | 0 | -$0.28 -0.03 USD | |
| Fagron NV FAGR.BR | $22.05 24.1 USD |
0
|
$1.63B 1.78B USD | $22.15K 24.22K USD | $21.8 23.83 USD | $22.15 24.21 USD | $1.63B 1.78B USD | 20.04 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals SUPN | $31.45 — |
-1.66
|
$1.76B — | $681.41K — | $31.35 — | $32.12 — | $1.76B — | 28.33 | $1.11 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.42 8.4 USD |
+0.47
|
$12.49B 1.74B USD | $6.09M 847.1K USD | $58.88 8.19 USD | $60.88 8.46 USD | $12.49B 1.74B USD | 0 | -$0.08 -0.01 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $208 6.61 USD |
-2.8
|
$54.44B 1.73B USD | $1.29M 41.02K USD | $208 6.61 USD | $213 6.77 USD | $54.44B 1.73B USD | 10.02 | $20.74 0.66 USD | |
| TAIJI GP 600129.SS | $21.87 3.04 USD |
+0.37
|
$12.18B 1.69B USD | $11.17M 1.55M USD | $21.72 3.02 USD | $21.99 3.06 USD | $12.18B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.88 5.13 USD |
+0.55
|
$11.89B 1.65B USD | $2.01M 279.71K USD | $36.61 5.09 USD | $37.05 5.15 USD | $11.89B 1.65B USD | 11.78 | $3.13 0.44 USD | |
| HEC CJ PHARM 1558.HK | $14.68 1.88 USD |
-0.68
|
$12.92B 1.65B USD | $3.03M 387.57K USD | $14.56 1.86 USD | $14.94 1.91 USD | $12.92B 1.65B USD | 24.46 | $0.6 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
-0.49
|
$11.84B 1.65B USD | $12.6M 1.75M USD | $14.2 1.97 USD | $14.65 2.04 USD | $11.84B 1.65B USD | 84.47 | $0.17 0.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.45 4.86 USD |
-1.71
|
$1.51B 1.65B USD | $4.84K 5.29K USD | $4.45 4.86 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 15.89 | $0.28 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||