หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1705)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $147 — |
-4.27
|
$65.57B — | $2.96M — | $142.04 — | $152.5 — | $65.57B — | 26.87 | $5.47 — | |
| Merck KGaA 0O14.IL | $112.53 123.01 USD |
+1.69
|
$52.05B 56.9B USD | $158.69K 173.47K USD | $112.45 122.92 USD | $118.65 129.7 USD | $52.05B 56.9B USD | 15.89 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $112.45 122.92 USD |
+1.4
|
$48.89B 53.44B USD | $611.05K 667.96K USD | $112.45 122.92 USD | $119 130.08 USD | $48.89B 53.44B USD | 17.59 | $6.39 6.99 USD | |
| Merck KGaA MKKGY | $25.47 — |
-2.26
|
$51.74B — | $28.11K — | $24.88 — | $25.53 — | $51.74B — | 18.32 | $1.39 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,652.2 19.99 USD |
-2.14
|
$3.96T 47.96B USD | $3.48M 42.12K USD | $1,640 19.84 USD | $1,679.75 20.32 USD | $3.96T 47.96B USD | 34.60 | $47.75 0.58 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,120 27.81 USD |
+2.62
|
$6.51T 43.93B USD | $9.05M 61.1K USD | $4,116 27.78 USD | $4,210 28.42 USD | $6.51T 43.93B USD | 30.95 | $133.08 0.9 USD | |
| Takeda Pharmaceutical Company TAK | $13.87 — |
-3.28
|
$43.81B — | $2.88M — | $13.6 — | $14.07 — | $43.81B — | 31.52 | $0.44 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.13 — |
0
|
$43.48B — | $900 — | $29.9 — | $29.9 — | $43.48B — | 29.69 | $0.88 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.15 — |
-1.87
|
$18.19B — | $36.76K — | $12.5 — | $13.93 — | $18.19B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.95 2.81 USD |
+1.15
|
$130.26B 16.66B USD | $16.09M 2.06M USD | $21.95 2.81 USD | $23.25 2.97 USD | $130.26B 16.66B USD | 27.78 | $0.79 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $12.82 — |
-9.46
|
$14.69B — | $20.45M — | $12.47 — | $13.95 — | $14.69B — | 0 | -$1.45 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.63 8.01 USD |
+0.44
|
$102.83B 14.3B USD | $11.52M 1.6M USD | $56.81 7.9 USD | $57.75 8.03 USD | $102.83B 14.3B USD | 21.66 | $2.66 0.37 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $11.45K — | $6.91 — | $7.61 — | $14.28B — | 7.78 | $1.51 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Shionogi & Co., Ltd. 4507.T | $2,297.5 15.51 USD |
+4.57
|
$1.95T 13.19B USD | $3.7M 24.98K USD | $2,262 15.27 USD | $2,342 15.81 USD | $1.95T 13.19B USD | 11.08 | $207.23 1.4 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.69 — |
-0.52
|
$13.08B — | $6.12K — | $7.61 — | $7.7 — | $13.08B — | 11.47 | $0.67 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,094.05 13.24 USD |
-1.25
|
$912.43B 11.04B USD | $5.51M 66.67K USD | $1,061.65 12.84 USD | $1,103.25 13.35 USD | $912.43B 11.04B USD | 17.00 | $64.33 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,919.7 23.23 USD |
-3.18
|
$877.2B 10.61B USD | $1.11M 13.46K USD | $1,908 23.08 USD | $1,939.25 23.46 USD | $877.2B 10.61B USD | 30.58 | $62.77 0.76 USD | |
| Dr. Reddy's Laboratories RDY | $12.71 — |
-2.38
|
$10.59B — | $3.04M — | $12.38 — | $12.96 — | $10.59B — | 16.94 | $0.75 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $844.4 10.22 USD |
-1.71
|
$849.86B 10.28B USD | $1.59M 19.29K USD | $823.3 9.96 USD | $849.85 10.28 USD | $849.86B 10.28B USD | 18.76 | $45.01 0.54 USD | |
| Ipsen S.A. 0MH6.IL | $94.05 102.81 USD |
+0.48
|
$8.34B 9.12B USD | $8.01K 8.76K USD | $93.75 102.48 USD | $97.1 106.14 USD | $8.34B 9.12B USD | 19.27 | $4.88 5.33 USD | |
| Neurocrine Biosciences NBIX | $90.72 — |
-4.79
|
$9.05B — | $1.74M — | $87.78 — | $94.25 — | $9.05B — | 27.57 | $3.29 — | |
| Viatris Inc. VIA.DE | $6.28 6.87 USD |
-2.48
|
$8.26B 9.03B USD | $4.18K 4.57K USD | $6.28 6.87 USD | $7.11 7.77 USD | $8.26B 9.03B USD | 0 | -$0.48 -0.5 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.82 5.12 USD |
+1.74
|
$64.59B 8.98B USD | $15.84M 2.2M USD | $36.19 5.03 USD | $37.49 5.21 USD | $64.59B 8.98B USD | 20.12 | $1.83 0.25 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $250.3 24.43 USD |
+1.13
|
$90.56B 8.84B USD | $31.61K 3.09K USD | $248 24.21 USD | $266 25.96 USD | $90.56B 8.84B USD | 25.72 | $9.73 0.95 USD | |
| Ipsen S.A. IPSEY | $26.3 — |
-2.88
|
$8.71B — | $300 — | $26.3 — | $26.3 — | $8.71B — | 22.67 | $1.16 — | |
| Viatris VTRS | $7.26 — |
-6.8
|
$8.67B — | $20.38M — | $6.85 — | $7.61 — | $8.67B — | 0 | -$0.53 — | |
| Ipsen S.A. IPN.PA | $93.75 102.48 USD |
+0.81
|
$7.75B 8.48B USD | $99.33K 108.58K USD | $93.4 102.1 USD | $97.25 106.31 USD | $7.75B 8.48B USD | 21.95 | $4.27 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $250.6 24.46 USD |
+1.62
|
$86.07B 8.4B USD | $414.24K 40.43K USD | $248.2 24.23 USD | $266.6 26.02 USD | $86.07B 8.4B USD | 22.29 | $11.24 1.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.64 6.21 USD |
+1.16
|
$57.33B 7.97B USD | $11.08M 1.54M USD | $43.6 6.06 USD | $44.85 6.24 USD | $57.33B 7.97B USD | 16.97 | $2.63 0.37 USD | |
| FOSUN PHARM 600196.SS | $23.92 3.33 USD |
+1.01
|
$57.13B 7.94B USD | $22.82M 3.17M USD | $23.66 3.29 USD | $24.11 3.35 USD | $57.13B 7.94B USD | 22.78 | $1.05 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.62 1.74 USD |
+2.25
|
$60.48B 7.73B USD | $6.04M 772.75K USD | $13.46 1.72 USD | $13.88 1.77 USD | $60.48B 7.73B USD | 12.05 | $1.13 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,058 12.8 USD |
-3.56
|
$614.49B 7.43B USD | $2.53M 30.61K USD | $1,042.2 12.61 USD | $1,076.5 13.02 USD | $614.49B 7.43B USD | 17.69 | $59.78 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,716 25.08 USD |
+6.11
|
$1.05T 7.08B USD | $2.75M 18.53K USD | $3,640 24.57 USD | $3,725 25.14 USD | $1.05T 7.08B USD | 16.94 | $219.24 1.48 USD | |
| TONGRENTANG 600085.SS | $36.92 5.13 USD |
-0.22
|
$50.74B 7.06B USD | $11.38M 1.58M USD | $36.51 5.08 USD | $37.26 5.18 USD | $50.74B 7.06B USD | 33.26 | $1.11 0.15 USD | |
| Lantheus LNTH | $98.51 — |
-1.65
|
$6.76B — | $1.12M — | $93.88 — | $99.59 — | $6.76B — | 22.59 | $4.36 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.09 13.78 USD |
+1.99
|
$40.42B 5.62B USD | $6.95M 966.92K USD | $97.27 13.52 USD | $100 13.9 USD | $40.42B 5.62B USD | 10.97 | $9.03 1.26 USD | |
| GYBYS 600332.SS | $26.4 3.67 USD |
+0.38
|
$40.41B 5.62B USD | $8.87M 1.23M USD | $26.02 3.62 USD | $26.5 3.68 USD | $40.41B 5.62B USD | 15.08 | $1.75 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.35 8.67 USD |
+0.52
|
$40.15B 5.58B USD | $5.93M 824.13K USD | $61.05 8.49 USD | $62.77 8.73 USD | $40.15B 5.58B USD | 25.76 | $2.42 0.34 USD | |
| BAIYUNSHAN PH 0874.HK | $16.68 2.13 USD |
+0.72
|
$42.78B 5.47B USD | $1.58M 202.28K USD | $16.64 2.13 USD | $16.86 2.16 USD | $42.78B 5.47B USD | 8.91 | $1.87 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,376.3 16.65 USD |
-4.48
|
$388.53B 4.7B USD | $1.07M 13K USD | $1,339.9 16.21 USD | $1,428.65 17.28 USD | $388.53B 4.7B USD | 0 | -$7.16 -0.08 USD | |
| Alkermes ALKS | $26.66 — |
-7.46
|
$4.39B — | $1.57M — | $25.56 — | $28.09 — | $4.39B — | 12.11 | $2.2 — | |
| Elanco Animal Health Incorporated ELAN | $8.71 — |
-7.14
|
$4.32B — | $6.17M — | $8.22 — | $9.15 — | $4.32B — | 12.80 | $0.68 — | |
| H. Lundbeck A/S 0ND5.IL | $28.3 4.15 USD |
-0.84
|
$28.36B 4.16B USD | $41.6K 6.1K USD | $28.12 4.12 USD | $30.82 4.52 USD | $28.36B 4.16B USD | 11.50 | $2.46 0.36 USD | |
| Siegfried Holding AG SFZN.SW | $824 937.54 USD |
+2.36
|
$3.61B 4.1B USD | $13.14K 14.96K USD | $821 934.12 USD | $877 997.84 USD | $3.61B 4.1B USD | 22.34 | $36.87 41.95 USD | |
| Prestige Consumer Healthcare PBH | $80.71 — |
-2.98
|
$4B — | $468.15K — | $78.72 — | $82.01 — | $4B — | 18.94 | $4.26 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $15.56M 1.99M USD | $4.94 0.63 USD | $5.07 0.65 USD | $31.1B 3.98B USD | 8.83 | $0.56 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.45 4.79 USD |
+0.97
|
$28.14B 3.91B USD | $5.64M 784.74K USD | $34.11 4.74 USD | $34.66 4.82 USD | $28.14B 3.91B USD | 15.37 | $2.24 0.31 USD | |
| LIVZON PHARMA 1513.HK | $26 3.32 USD |
-0.19
|
$29.92B 3.83B USD | $1.61M 205.95K USD | $25.7 3.29 USD | $26.6 3.4 USD | $29.92B 3.83B USD | 10.97 | $2.37 0.3 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $564.25 6.83 USD |
-2.59
|
$304.27B 3.68B USD | $2.42M 29.25K USD | $551 6.67 USD | $575.2 6.96 USD | $304.27B 3.68B USD | 151.68 | $3.72 0.05 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
+1.07
|
$25.25B 3.51B USD | $6.39M 889.01K USD | $27.19 3.78 USD | $27.55 3.83 USD | $25.25B 3.51B USD | 9.04 | $3.03 0.42 USD | |
| Perrigo Company PRGO | $24.36 — |
-5.84
|
$3.32B — | $1.56M — | $23.72 — | $25.42 — | $3.32B — | 0 | -$1.17 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.5 3.55 USD |
+4.04
|
$23.45B 3.26B USD | $13.24M 1.84M USD | $25.03 3.48 USD | $26 3.62 USD | $23.45B 3.26B USD | 19.61 | $1.3 0.18 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,058.65 12.81 USD |
-2.13
|
$269.5B 3.26B USD | $227.8K 2.76K USD | $1,045 12.64 USD | $1,089.15 13.18 USD | $269.5B 3.26B USD | 97.12 | $10.9 0.13 USD | |
| Amneal Pharmaceuticals AMRX | $6.97 — |
-6.19
|
$3.24B — | $2.33M — | $6.69 — | $7.22 — | $3.24B — | 0 | -$0.38 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.1 3.07 USD |
+0.96
|
$22.46B 3.12B USD | $9.36M 1.3M USD | $21.81 3.03 USD | $22.32 3.1 USD | $22.46B 3.12B USD | 19.55 | $1.13 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.64 4.12 USD |
-0.1
|
$22.39B 3.11B USD | $5M 695.79K USD | $29.5 4.1 USD | $29.93 4.16 USD | $22.39B 3.11B USD | 11.18 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.93 2.08 USD |
+0.88
|
$22.3B 3.1B USD | $18.31M 2.55M USD | $14.76 2.05 USD | $15.03 2.09 USD | $22.3B 3.1B USD | 23.32 | $0.64 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.49 7.16 USD |
+5.4
|
$21.55B 3B USD | $8.69M 1.21M USD | $49.5 6.88 USD | $52.42 7.29 USD | $21.55B 3B USD | 44.77 | $1.15 0.16 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.13 1.96 USD |
+2.02
|
$21.31B 2.96B USD | $25.52M 3.55M USD | $14.01 1.95 USD | $14.44 2.01 USD | $21.31B 2.96B USD | 18.11 | $0.78 0.11 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.28 1.57 USD |
+0.16
|
$22.31B 2.85B USD | $11.78M 1.51M USD | $12.26 1.57 USD | $12.84 1.64 USD | $22.31B 2.85B USD | 7.87 | $1.56 0.2 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $48.67 6.77 USD |
+2.9
|
$20.33B 2.83B USD | $7.12M 990.21K USD | $47.52 6.61 USD | $50.56 7.03 USD | $20.33B 2.83B USD | 0 | -$2.04 -0.2 USD | |
| DA REN TANG 600329.SS | $30.45 4.23 USD |
+1.23
|
$20.17B 2.8B USD | $5.99M 833.15K USD | $30.01 4.17 USD | $30.63 4.26 USD | $20.17B 2.8B USD | 10.39 | $2.93 0.41 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.11 — |
+2.43
|
$2.75B — | $138.8K — | $2.11 — | $2.15 — | $2.75B — | 5.27 | $0.4 — | |
| CR DOUBLE-CRANE 600062.SS | $18.26 2.54 USD |
+1.33
|
$18.97B 2.64B USD | $14.35M 1.99M USD | $18.19 2.53 USD | $18.48 2.57 USD | $18.97B 2.64B USD | 11.55 | $1.58 0.22 USD | |
| GRAND PHARMA 0512.HK | $5.89 0.75 USD |
+0.86
|
$20.63B 2.64B USD | $7.91M 1.01M USD | $5.85 0.75 USD | $6.08 0.78 USD | $20.63B 2.64B USD | 8.29 | $0.71 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.19 1.56 USD |
+1.63
|
$18.08B 2.51B USD | $21.28M 2.96M USD | $11.14 1.55 USD | $11.58 1.61 USD | $18.08B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.87 1.01 USD |
+2.88
|
$19.49B 2.49B USD | $6.93M 885.58K USD | $7.74 0.99 USD | $8.07 1.03 USD | $19.49B 2.49B USD | 24.59 | $0.32 0.04 USD | |
| Hypera S.A. HYPE3.SA | $19.34 3.92 USD |
-2.13
|
$12.21B 2.48B USD | $2.57M 519.92K USD | $19.18 3.89 USD | $19.79 4.01 USD | $12.21B 2.48B USD | 9.16 | $2.11 0.43 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,200.2 14.52 USD |
-5.05
|
$195.02B 2.36B USD | $857.5K 10.37K USD | $1,154.4 13.97 USD | $1,246.95 15.09 USD | $195.02B 2.36B USD | 0 | -$13.08 -0.1 USD | |
| HUTCHMED 0013.HK | $20.95 2.68 USD |
+2.2
|
$17.91B 2.29B USD | $12.21M 1.56M USD | $20.6 2.63 USD | $21.65 2.77 USD | $17.91B 2.29B USD | 65.46 | $0.32 0.04 USD | |
| CMS 0867.HK | $7.28 0.93 USD |
-0.82
|
$17.91B 2.29B USD | $15.97M 2.04M USD | $7.14 0.91 USD | $7.59 0.97 USD | $17.91B 2.29B USD | 10.40 | $0.7 0.09 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.7 2.46 USD |
+4.49
|
$16.43B 2.28B USD | $10.09M 1.4M USD | $17.07 2.37 USD | $18.14 2.52 USD | $16.43B 2.28B USD | 98.33 | $0.18 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.68 2.04 USD |
+2.3
|
$16.4B 2.28B USD | $15.55M 2.16M USD | $14.45 2.01 USD | $14.88 2.07 USD | $16.4B 2.28B USD | 31.23 | $0.47 0.07 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.92 1.94 USD |
+0.51
|
$16.28B 2.26B USD | $10.23M 1.42M USD | $13.85 1.93 USD | $14.17 1.97 USD | $16.28B 2.26B USD | 15.64 | $0.89 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.54 2.02 USD |
+0.69
|
$16.08B 2.24B USD | $7.07M 983.17K USD | $14.41 2 USD | $14.68 2.04 USD | $16.08B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.68 40.09 USD |
+3.24
|
$2.02B 2.21B USD | $166 181.46 USD | $35.95 39.3 USD | $36.7 40.12 USD | $2.02B 2.21B USD | 16.08 | $2.28 2.49 USD | |
| HUTCHMED (China) HCM | $12.53 — |
-1.96
|
$2.14B — | $172.62K — | $12.18 — | $12.92 — | $2.14B — | 62.64 | $0.2 — | |
| Almirall, S.A. ALM.MC | $9.15 10 USD |
+4.45
|
$1.95B 2.13B USD | $207.24K 226.54K USD | $8.99 9.83 USD | $9.65 10.55 USD | $1.95B 2.13B USD | 182.99 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.DE | $36.15 39.52 USD |
+0.42
|
$1.95B 2.13B USD | $24.9K 27.22K USD | $35.95 39.3 USD | $37.5 40.99 USD | $1.95B 2.13B USD | 17.13 | $2.11 2.31 USD | |
| Hypera HYPMY | $3.22 — |
-5.29
|
$2.03B — | $1.78K — | $3.22 — | $3.22 — | $2.03B — | 8.94 | $0.36 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.21 3.23 USD |
+0.09
|
$14.6B 2.03B USD | $9.35M 1.3M USD | $22.9 3.18 USD | $23.4 3.25 USD | $14.6B 2.03B USD | 18.56 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.58 1.47 USD |
+3.12
|
$13.66B 1.9B USD | $6.08M 845.92K USD | $10.4 1.45 USD | $10.71 1.49 USD | $13.66B 1.9B USD | 24.04 | $0.44 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.26 2.2 USD |
+9.99
|
$6.96B 1.86B USD | $10.28M 2.74M USD | $7.91 2.11 USD | $8.25 2.2 USD | $6.96B 1.86B USD | 23.60 | $0.35 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.22 0.54 USD |
+1.44
|
$14.52B 1.86B USD | $2.17M 276.95K USD | $4.21 0.54 USD | $4.32 0.55 USD | $14.52B 1.86B USD | 8.97 | $0.47 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $29.32 4.08 USD |
+9.85
|
$13.24B 1.84B USD | $15.02M 2.09M USD | $27.8 3.87 USD | $29.55 4.11 USD | $13.24B 1.84B USD | 0 | -$0.82 -0.1 USD | |
| KPC 600422.SS | $17.16 2.39 USD |
+3.94
|
$12.99B 1.81B USD | $16.54M 2.3M USD | $16.51 2.3 USD | $17.29 2.4 USD | $12.99B 1.81B USD | 19.95 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.71 3.16 USD |
+0.93
|
$12.88B 1.79B USD | $8.48M 1.18M USD | $22.37 3.11 USD | $23.1 3.21 USD | $12.88B 1.79B USD | 18.92 | $1.2 0.17 USD | |
| Supernus Pharmaceuticals SUPN | $31.07 — |
-2.17
|
$1.73B — | $457.06K — | $30.11 — | $31.55 — | $1.73B — | 23.53 | $1.32 — | |
| TAIJI GP 600129.SS | $21.7 3.02 USD |
+2.31
|
$12.08B 1.68B USD | $16.41M 2.28M USD | $21.1 2.93 USD | $22 3.06 USD | $12.08B 1.68B USD | 434.00 | $0.05 0.006 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.1 4.53 USD |
-13.72
|
$2.25B 1.67B USD | $512.32K 380.17K USD | $5.97 4.43 USD | $6.91 5.13 USD | $2.25B 1.67B USD | 0 | -$0.19 -0.1 USD | |
| TIBET PHARM 600211.SS | $36.94 5.14 USD |
+1.43
|
$11.91B 1.66B USD | $5.41M 751.7K USD | $36.59 5.09 USD | $37.27 5.18 USD | $11.91B 1.66B USD | 11.33 | $3.26 0.45 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $193.5 6.15 USD |
+9.94
|
$51.35B 1.63B USD | $593.34K 18.85K USD | $193.5 6.15 USD | $193.5 6.15 USD | $51.35B 1.63B USD | 10.06 | $19.23 0.61 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $746.5 9.03 USD |
-3.07
|
$133.77B 1.62B USD | $477.08K 5.77K USD | $741.05 8.97 USD | $770.15 9.32 USD | $133.77B 1.62B USD | 7.16 | $104.14 1.26 USD | |
| Bausch Health Companies BHC | $4.37 — |
-12.95
|
$1.61B — | $4.21M — | $4.25 — | $4.91 — | $1.61B — | 0 | -$0.13 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.37 1.86 USD |
+1.06
|
$11.51B 1.6B USD | $16.88M 2.35M USD | $13.21 1.84 USD | $13.57 1.89 USD | $11.51B 1.6B USD | 16.10 | $0.83 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.51 3.69 USD |
+2.55
|
$11.43B 1.59B USD | $16.05M 2.23M USD | $25.68 3.57 USD | $26.94 3.75 USD | $11.43B 1.59B USD | 21.55 | $1.23 0.17 USD | |
| Fagron NV FAGR.BR | $19.36 21.16 USD |
+4.42
|
$1.41B 1.54B USD | $179.69K 196.42K USD | $19.24 21.03 USD | $20.35 22.25 USD | $1.41B 1.54B USD | 17.60 | $1.1 1.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.58 2.72 USD |
+1.66
|
$10.94B 1.52B USD | $4.77M 662.96K USD | $19.32 2.69 USD | $19.82 2.76 USD | $10.94B 1.52B USD | 13.98 | $1.4 0.19 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $546 3.69 USD |
+5
|
$216.92B 1.46B USD | $3.09M 20.85K USD | $537 3.62 USD | $570 3.85 USD | $216.92B 1.46B USD | 0 | -$465.2 -3.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||