หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1705)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $149.87 — |
-5.18
|
$66.85B — | $3.57M — | $148.99 — | $159.39 — | $66.85B — | 26.85 | $5.58 — | |
| Merck KGaA 0O14.IL | $124.35 135.93 USD |
-0.44
|
$57.52B 62.88B USD | $46K 50.28K USD | $0 0 USD | $0 0 USD | $57.52B 62.88B USD | 17.56 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $28.15 — |
-1.3
|
$61.19B — | $28.58K — | $27.95 — | $28.27 — | $61.19B — | 19.41 | $1.45 — | |
| Merck KGaA MRK.DE | $123.8 135.33 USD |
-1.55
|
$53.83B 58.84B USD | $424.18K 463.69K USD | $123.8 135.33 USD | $126.15 137.9 USD | $53.83B 58.84B USD | 19.37 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,796.7 21.74 USD |
-1.23
|
$4.35T 52.66B USD | $639.34K 7.73K USD | $1,791.7 21.68 USD | $1,826.4 22.1 USD | $4.35T 52.66B USD | 37.98 | $47.3 0.57 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.85 — |
0
|
$48.4B — | $175 — | $32.13 — | $32.13 — | $48.4B — | 33.16 | $0.9 — | |
| Takeda Pharmaceutical Company TAK | $15.17 — |
-1.37
|
$48.07B — | $2.3M — | $15.17 — | $15.42 — | $48.07B — | 34.47 | $0.44 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,328 29.22 USD |
-2.06
|
$6.81T 45.97B USD | $3.03M 20.44K USD | $4,313 29.11 USD | $4,419 29.83 USD | $6.81T 45.97B USD | 33.42 | $129.48 0.87 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.5 — |
+4.76
|
$22.82B — | $59.8K — | $0 — | $0 — | $22.82B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,135 74.22 USD |
-0.42
|
$1.63T 19.7B USD | $98.27K 1.19K USD | $6,059.5 73.31 USD | $6,157.5 74.5 USD | $1.63T 19.7B USD | 78.41 | $78.24 0.95 USD | |
| Teva Pharmaceutical Industries TEVA | $16.12 — |
-1.65
|
$18.49B — | $20.08M — | $16.13 — | $16.71 — | $18.49B — | 0 | -$1.45 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.8 3.04 USD |
-2.66
|
$141.51B 18.09B USD | $4.49M 573.75K USD | $23.75 3.04 USD | $24.75 3.16 USD | $141.51B 18.09B USD | 30.51 | $0.78 0.1 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.54 — |
+0.06
|
$14.52B — | $741 — | $8.53 — | $8.57 — | $14.52B — | 12.55 | $0.68 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.46K — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.23 7.96 USD |
+0.77
|
$102.11B 14.2B USD | $5.75M 799.73K USD | $56.82 7.9 USD | $57.49 7.99 USD | $102.11B 14.2B USD | 20.51 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,349 15.86 USD |
-4.4
|
$2T 13.49B USD | $2.67M 18.02K USD | $2,336 15.77 USD | $2,460 16.61 USD | $2T 13.49B USD | 11.86 | $198.03 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,159.9 14.03 USD |
-0.04
|
$975.1B 11.8B USD | $417.03K 5.05K USD | $1,143.4 13.83 USD | $1,162.7 14.07 USD | $975.1B 11.8B USD | 18.20 | $63.71 0.77 USD | |
| Neurocrine Biosciences NBIX | $118.92 — |
+8.36
|
$11.77B — | $5.01M — | $116.56 — | $130.46 — | $11.77B — | 40.31 | $2.95 — | |
| Lupin Limited LUPIN.NS | $2,068.4 25.02 USD |
+0.95
|
$962.12B 11.64B USD | $402.06K 4.86K USD | $2,025.1 24.5 USD | $2,073 25.08 USD | $962.12B 11.64B USD | 33.53 | $61.67 0.75 USD | |
| Dr. Reddy's Laboratories RDY | $13.51 — |
-2.6
|
$11.54B — | $1.87M — | $13.48 — | $13.77 — | $11.54B — | 17.77 | $0.76 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $886.35 10.72 USD |
+0.65
|
$903.52B 10.93B USD | $518.82K 6.28K USD | $863.2 10.44 USD | $886.35 10.72 USD | $903.52B 10.93B USD | 19.97 | $44.38 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $299.1 29.2 USD |
-0.43
|
$108.21B 10.56B USD | $1.05K 102.49 USD | $0 0 USD | $0 0 USD | $108.21B 10.56B USD | 30.73 | $9.73 0.95 USD | |
| Ipsen S.A. IPSEY | $30.95 — |
0
|
$10.24B — | $239 — | $27 — | $27 — | $10.24B — | 25.57 | $1.21 — | |
| Viatris VTRS | $8.48 — |
-1.28
|
$10.19B — | $12.08M — | $8.47 — | $8.72 — | $10.19B — | 0 | -$0.53 — | |
| Ipsen S.A. 0MH6.IL | $104.3 114.01 USD |
+0.1
|
$9.25B 10.11B USD | $782 854.83 USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 21.37 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $298.8 29.17 USD |
+0.74
|
$102.62B 10.02B USD | $455.26K 44.44K USD | $295 28.8 USD | $299.8 29.26 USD | $102.62B 10.02B USD | 26.11 | $11.44 1.12 USD | |
| Viatris Inc. VIA.DE | $7.6 8.31 USD |
-1.14
|
$9.02B 9.86B USD | $4.54K 4.96K USD | $7.4 8.09 USD | $7.61 8.32 USD | $9.02B 9.86B USD | 0 | -$0.47 -0.5 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.12 5.44 USD |
+1.16
|
$68.62B 9.54B USD | $14.34M 1.99M USD | $38.75 5.39 USD | $40.14 5.58 USD | $68.62B 9.54B USD | 19.27 | $2.03 0.28 USD | |
| Ipsen S.A. IPN.PA | $104.1 113.8 USD |
-0.29
|
$8.61B 9.41B USD | $88.24K 96.46K USD | $103.8 113.47 USD | $105.4 115.22 USD | $8.61B 9.41B USD | 24.37 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,205.9 14.59 USD |
-0.35
|
$718.85B 8.7B USD | $444.45K 5.38K USD | $1,186.5 14.35 USD | $1,217 14.72 USD | $718.85B 8.7B USD | 20.67 | $58.33 0.71 USD | |
| FOSUN PHARM 600196.SS | $23.77 3.31 USD |
+0.34
|
$57.62B 8.01B USD | $9.05M 1.26M USD | $23.76 3.3 USD | $23.98 3.33 USD | $57.62B 8.01B USD | 21.60 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.12 1.81 USD |
+1.29
|
$61.99B 7.93B USD | $2.26M 288.39K USD | $13.98 1.79 USD | $14.3 1.83 USD | $61.99B 7.93B USD | 12.06 | $1.17 0.15 USD | |
| Eisai Co., Ltd. 4523.T | $4,083 27.56 USD |
-4.4
|
$1.15T 7.78B USD | $1.53M 10.32K USD | $4,050 27.34 USD | $4,244 28.65 USD | $1.15T 7.78B USD | 19.75 | $206.72 1.4 USD | |
| Lantheus LNTH | $104.84 — |
-2.91
|
$7.41B — | $1.07M — | $104.41 — | $108.91 — | $7.41B — | 24.04 | $4.36 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.39 5.76 USD |
+0.17
|
$53.16B 7.39B USD | $6.49M 902.97K USD | $41.33 5.75 USD | $41.88 5.82 USD | $53.16B 7.39B USD | 16.23 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $36.64 5.09 USD |
+0.16
|
$50.25B 6.99B USD | $3.74M 520.01K USD | $36.51 5.08 USD | $36.95 5.14 USD | $50.25B 6.99B USD | 32.71 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.51 3.69 USD |
+0.42
|
$40.8B 5.67B USD | $3.7M 514.38K USD | $26.36 3.67 USD | $26.61 3.7 USD | $40.8B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.16 2.19 USD |
+0.59
|
$43.56B 5.57B USD | $572K 73.14K USD | $17.06 2.18 USD | $17.22 2.2 USD | $43.56B 5.57B USD | 9.69 | $1.77 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.36 13.12 USD |
+0.7
|
$38.49B 5.35B USD | $4.23M 587.5K USD | $93.39 12.99 USD | $95.35 13.26 USD | $38.49B 5.35B USD | 17.28 | $5.46 0.76 USD | |
| Alkermes ALKS | $30.36 — |
-3.31
|
$5.01B — | $1.43M — | $30.18 — | $31.27 — | $5.01B — | 14.45 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.16 7.67 USD |
+1.77
|
$35.52B 4.94B USD | $6.91M 961.12K USD | $54.5 7.58 USD | $55.33 7.69 USD | $35.52B 4.94B USD | 21.80 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $98.9 112.53 USD |
-89.11
|
$4.33B 4.93B USD | $59.13K 67.28K USD | $96.3 109.57 USD | $99.3 112.98 USD | $4.33B 4.93B USD | 26.80 | $3.69 4.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,407.2 17.02 USD |
+0.09
|
$397.11B 4.8B USD | $141.89K 1.72K USD | $1,385 16.76 USD | $1,414.4 17.11 USD | $397.11B 4.8B USD | 0 | -$7.03 -0.08 USD | |
| Elanco Animal Health Incorporated ELAN | $9.51 — |
-1.45
|
$4.79B — | $6.85M — | $9.42 — | $9.74 — | $4.79B — | 13.98 | $0.68 — | |
| H. Lundbeck A/S 0ND5.IL | $31.38 4.6 USD |
-1.85
|
$31.45B 4.61B USD | $546 80.06 USD | $0 0 USD | $0 0 USD | $31.45B 4.61B USD | 12.75 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $613.1 7.42 USD |
+0.08
|
$333.69B 4.04B USD | $682.07K 8.25K USD | $602.5 7.29 USD | $616 7.45 USD | $333.69B 4.04B USD | 93.60 | $6.55 0.08 USD | |
| Prestige Consumer Healthcare PBH | $81.03 — |
-2.35
|
$4.01B — | $412.45K — | $80.62 — | $82.51 — | $4.01B — | 19.02 | $4.26 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.99 0.64 USD |
+0.6
|
$31.35B 4.01B USD | $4.47M 571.16K USD | $4.96 0.63 USD | $5.02 0.64 USD | $31.35B 4.01B USD | 8.91 | $0.56 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.76 4.83 USD |
+0.2
|
$28.6B 3.98B USD | $3.9M 541.71K USD | $34.62 4.81 USD | $34.9 4.85 USD | $28.6B 3.98B USD | 15.11 | $2.3 0.32 USD | |
| LIVZON PHARMA 1513.HK | $26.1 3.34 USD |
-0.76
|
$30.18B 3.86B USD | $664.1K 84.91K USD | $25.85 3.31 USD | $26.5 3.39 USD | $30.18B 3.86B USD | 10.65 | $2.45 0.31 USD | |
| Amneal Pharmaceuticals AMRX | $7.18 — |
-4.77
|
$3.51B — | $2.88M — | $7.16 — | $7.56 — | $3.51B — | 0 | -$0.04 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.38 3.81 USD |
-1.93
|
$25.19B 3.5B USD | $5.56M 773.66K USD | $27.31 3.8 USD | $28.45 3.96 USD | $25.19B 3.5B USD | 20.74 | $1.32 0.18 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,100.2 13.31 USD |
-1.75
|
$287.35B 3.48B USD | $126.06K 1.53K USD | $1,076 13.02 USD | $1,119.7 13.55 USD | $287.35B 3.48B USD | 100.29 | $10.97 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $53.7 7.47 USD |
-5.65
|
$24.67B 3.43B USD | $5.61M 779.88K USD | $53.63 7.46 USD | $57.89 8.05 USD | $24.67B 3.43B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.66 3.71 USD |
+1.21
|
$24.57B 3.42B USD | $3.72M 516.85K USD | $26.4 3.67 USD | $26.74 3.72 USD | $24.57B 3.42B USD | 11.49 | $2.32 0.32 USD | |
| Perrigo Company PRGO | $24.68 — |
-2.22
|
$3.37B — | $1.92M — | $24.6 — | $25.16 — | $3.37B — | 0 | -$1.17 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.29 2.13 USD |
-0.13
|
$22.84B 3.18B USD | $6.81M 947.25K USD | $15.23 2.12 USD | $15.41 2.14 USD | $22.84B 3.18B USD | 23.52 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.42 3.12 USD |
0
|
$22.78B 3.17B USD | $6.66M 925.7K USD | $22.39 3.11 USD | $23.03 3.2 USD | $22.78B 3.17B USD | 19.16 | $1.17 0.16 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.4 1.71 USD |
-2.62
|
$24.35B 3.11B USD | $5.63M 720.12K USD | $13.3 1.7 USD | $13.88 1.77 USD | $24.35B 3.11B USD | 8.58 | $1.56 0.2 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.61 4.12 USD |
+0.2
|
$22.34B 3.11B USD | $1.79M 249.42K USD | $29.5 4.1 USD | $29.8 4.14 USD | $22.34B 3.11B USD | 11.17 | $2.65 0.37 USD | |
| GRAND PHARMA 0512.HK | $6.75 0.86 USD |
+12.69
|
$23.64B 3.02B USD | $34.59M 4.42M USD | $6.42 0.82 USD | $6.92 0.88 USD | $23.64B 3.02B USD | 9.50 | $0.71 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.36 7.14 USD |
-1.04
|
$21.49B 2.99B USD | $3.75M 521.06K USD | $51.27 7.13 USD | $52.58 7.31 USD | $21.49B 2.99B USD | 52.94 | $0.97 0.13 USD | |
| Hypera S.A. HYPE3.SA | $23.28 4.72 USD |
+2.19
|
$14.71B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 2.98B USD | 18.33 | $1.27 0.26 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.19 1.97 USD |
-1.11
|
$21.4B 2.98B USD | $18.67M 2.6M USD | $14.15 1.97 USD | $14.56 2.02 USD | $21.4B 2.98B USD | 17.96 | $0.79 0.11 USD | |
| DA REN TANG 600329.SS | $29.69 4.13 USD |
+0.13
|
$20.12B 2.8B USD | $2.62M 364.82K USD | $29.62 4.12 USD | $29.96 4.17 USD | $20.12B 2.8B USD | 10.30 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.19 — |
0
|
$2.76B — | $73.4K — | $2.18 — | $2.2 — | $2.76B — | 5.47 | $0.4 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.64 1.1 USD |
-3.68
|
$21.38B 2.73B USD | $4.89M 624.69K USD | $8.61 1.1 USD | $9.02 1.15 USD | $21.38B 2.73B USD | 27.87 | $0.31 0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.92 2.63 USD |
+0.26
|
$19.65B 2.73B USD | $5.68M 789.15K USD | $18.89 2.63 USD | $19.02 2.64 USD | $19.65B 2.73B USD | 12.05 | $1.57 0.22 USD | |
| HUTCHMED (China) HCM | $14.85 — |
-1.79
|
$2.64B — | $71.7K — | $14.76 — | $15.09 — | $2.64B — | 74.25 | $0.2 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,258.7 15.23 USD |
+2.28
|
$215.25B 2.6B USD | $278.09K 3.36K USD | $1,206 14.59 USD | $1,283.9 15.53 USD | $215.25B 2.6B USD | 0 | -$12.42 -0.1 USD | |
| CMS 0867.HK | $8.3 1.06 USD |
+1.22
|
$20.25B 2.59B USD | $3.34M 426.81K USD | $8.16 1.04 USD | $8.52 1.09 USD | $20.25B 2.59B USD | 11.69 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $22.9 2.93 USD |
-2.14
|
$20.04B 2.56B USD | $3.11M 397.64K USD | $22.8 2.92 USD | $23.75 3.04 USD | $20.04B 2.56B USD | 73.87 | $0.31 0.04 USD | |
| Hypera HYPMY | $3.8 — |
-0.26
|
$2.54B — | $239 — | $3.8 — | $3.81 — | $2.54B — | 17.27 | $0.22 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.92 2.21 USD |
+0.89
|
$17.61B 2.45B USD | $5.53M 768.93K USD | $15.77 2.19 USD | $15.95 2.22 USD | $17.61B 2.45B USD | 0 | -$0.33 -0.04 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $904 6.1 USD |
-3.93
|
$359.15B 2.42B USD | $19.33M 130.45K USD | $874 5.9 USD | $939 6.34 USD | $359.15B 2.42B USD | 0 | -$443.1 -2.9 USD | |
| Almirall, S.A. ALM.MC | $10.26 11.22 USD |
+0.59
|
$2.19B 2.39B USD | $814 889.81 USD | $10.22 11.17 USD | $10.44 11.41 USD | $2.19B 2.39B USD | 205.19 | $0.05 0.05 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.45 43.12 USD |
+1.94
|
$2.17B 2.38B USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $2.17B 2.38B USD | 17.30 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $39.15 42.8 USD |
-1.26
|
$2.13B 2.32B USD | $15.49K 16.93K USD | $38.85 42.47 USD | $39.8 43.51 USD | $2.13B 2.32B USD | 18.55 | $2.11 2.31 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.34 1.44 USD |
+0.19
|
$16.71B 2.32B USD | $14.35M 2M USD | $10.32 1.43 USD | $10.68 1.48 USD | $16.71B 2.32B USD | 23.50 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.83 5.12 USD |
-6.69
|
$16.64B 2.31B USD | $9.47M 1.32M USD | $36.68 5.1 USD | $39.85 5.54 USD | $16.64B 2.31B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.79 2.47 USD |
+0.51
|
$16.51B 2.3B USD | $5.01M 696.95K USD | $17.66 2.46 USD | $18.14 2.52 USD | $16.51B 2.3B USD | 88.95 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.96 1.94 USD |
-0.21
|
$16.32B 2.27B USD | $4.93M 685.01K USD | $13.95 1.94 USD | $14.18 1.97 USD | $16.32B 2.27B USD | 15.68 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.88 1.93 USD |
-0.57
|
$15.5B 2.16B USD | $6.87M 954.98K USD | $13.87 1.93 USD | $14.2 1.97 USD | $15.5B 2.16B USD | 92.53 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.99 1.53 USD |
+0.92
|
$14.66B 2.04B USD | $2.8M 389.3K USD | $10.92 1.52 USD | $11.07 1.54 USD | $14.66B 2.04B USD | 24.97 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.66 0.6 USD |
+2.19
|
$15.82B 2.02B USD | $2.07M 264.55K USD | $4.55 0.58 USD | $4.67 0.6 USD | $15.82B 2.02B USD | 9.91 | $0.47 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.69 3.15 USD |
+0.62
|
$14.27B 1.98B USD | $5.89M 818.39K USD | $22.56 3.14 USD | $22.8 3.17 USD | $14.27B 1.98B USD | 17.86 | $1.27 0.18 USD | |
| Regencell Bioscience Holdings Limited RGC | $151 — |
+62.58
|
$1.96B — | $507.08K — | $99.64 — | $250 — | $1.96B — | 0 | -$0.33 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $225 7.15 USD |
-0.66
|
$58.99B 1.87B USD | $868.5K 27.6K USD | $222 7.05 USD | $227.5 7.23 USD | $58.99B 1.87B USD | 11.70 | $19.23 0.61 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.3 2.21 USD |
+1.22
|
$7B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.87B USD | 23.71 | $0.35 0.09 USD | |
| LINGRUI PHARM 600285.SS | $23.24 3.23 USD |
+0.17
|
$13.18B 1.83B USD | $2.22M 308.16K USD | $23.15 3.22 USD | $23.47 3.26 USD | $13.18B 1.83B USD | 17.47 | $1.33 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $817.35 9.89 USD |
-1.52
|
$151.09B 1.83B USD | $323.21K 3.91K USD | $806.15 9.75 USD | $826.65 10 USD | $151.09B 1.83B USD | 8.09 | $100.93 1.22 USD | |
| Supernus Pharmaceuticals SUPN | $32.43 — |
+0.12
|
$1.82B — | $741.88K — | $31.7 — | $32.78 — | $1.82B — | 24.56 | $1.32 — | |
| Bausch Health Companies Inc. BHC.TO | $6.55 4.86 USD |
-3.96
|
$2.42B 1.8B USD | $393.61K 292.08K USD | $6.47 4.8 USD | $6.95 5.16 USD | $2.42B 1.8B USD | 0 | -$0.17 -0.1 USD | |
| Bausch Health Companies BHC | $4.74 — |
-3.85
|
$1.75B — | $2.08M — | $4.69 — | $5.05 — | $1.75B — | 0 | -$0.12 — | |
| Fagron NV FAGR.BR | $21.2 23.17 USD |
+0.47
|
$1.54B 1.69B USD | $29.13K 31.84K USD | $21.1 23.07 USD | $21.25 23.23 USD | $1.54B 1.69B USD | 19.27 | $1.1 1.2 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.67 2.04 USD |
-1.15
|
$12.1B 1.68B USD | $4.89M 680.08K USD | $14.64 2.04 USD | $15.09 2.1 USD | $12.1B 1.68B USD | 81.50 | $0.18 0.03 USD | |
| TAIJI GP 600129.SS | $21.2 2.95 USD |
-0.38
|
$11.81B 1.64B USD | $8.31M 1.15M USD | $21.01 2.92 USD | $21.54 2.99 USD | $11.81B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.68 1.9 USD |
+0.37
|
$11.78B 1.64B USD | $6.59M 916.32K USD | $13.68 1.9 USD | $13.94 1.94 USD | $11.78B 1.64B USD | 16.48 | $0.83 0.12 USD | |
| KPC 600422.SS | $15.45 2.15 USD |
+0.65
|
$11.7B 1.63B USD | $8.35M 1.16M USD | $15.28 2.12 USD | $15.59 2.17 USD | $11.7B 1.63B USD | 19.07 | $0.81 0.11 USD | |
| TIBET PHARM 600211.SS | $35.83 4.98 USD |
+0.39
|
$11.55B 1.61B USD | $2.16M 299.7K USD | $35.68 4.96 USD | $36.3 5.05 USD | $11.55B 1.61B USD | 11.44 | $3.13 0.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||