หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (3)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (104)
- ฮ่องกง (12)
- อินเดีย (5)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (9)
- เม็กซิโก (10)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (19)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (416)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (416)
เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $567.72 — |
+0.06
|
$203.51B — | $1.75M — | $561.39 — | $570.75 — | $203.51B — | 75.19 | $7.55 — | ||
| EssilorLuxottica Société anonyme ESLOY | $178.90 — |
+0.48
|
$165.68B — | $991.00 — | $177.73 — | $178.90 — | $165.68B — | 59.83 | $2.99 — | ||
| EssilorLuxottica Société anonyme EL.PA | €307.40 336.03 USD |
+0.13
|
€142.34B 155.6B USD | €287.50K 314.28K USD | €305.90 334.39 USD | €309.90 338.76 USD | €142.34B 155.6B USD | 59.57 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €307.55 336.19 USD |
0
|
€139.83B 152.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.83B 152.85B USD | 58.80 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $190.47 — |
-0.7
|
$54.59B — | $1.54M — | $189.44 — | $191.54 — | $54.59B — | 33.01 | $5.77 — | ||
| HOYA Corporation 7741.T | ¥23,570 159.1 USD |
-0.38
|
¥8T 53.84B USD | ¥328K 2.22K USD | ¥23,180 156.47 USD | ¥23,680 159.85 USD | ¥8T 53.84B USD | 38.76 | ¥608 4.1 USD | ||
| HOYA Corporation HOCPY | $152.29 — |
+2.78
|
$51.64B — | $373.00 — | $151.50 — | $152.43 — | $51.64B — | 38.07 | $4.00 — | ||
| Alcon ALC | $79.20 — |
+1.28
|
$39.05B — | $1.88M — | $78.75 — | $79.25 — | $39.05B — | 37.71 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.51 72.26 USD |
-0.27
|
CHF 34.12B 38.82B USD | CHF 1.68K 1.91K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.12B 38.82B USD | 97.70 | CHF 0.65 0.74 USD | ||
| ResMed Inc. RMD.AX | A$37.96 25.12 USD |
+0.36
|
A$55.40B 36.67B USD | A$431.70K 285.72K USD | A$37.94 25.11 USD | A$38.20 25.28 USD | A$55.40B 36.67B USD | 25.47 | A$1.49 0.99 USD | ||
| ResMed RMD | $250.85 — |
+0.99
|
$36.62B — | $1.09M — | $248.75 — | $252.84 — | $36.62B — | 25.44 | $9.86 — | ||
| ResMed Inc. RSMDF | $24.93 — |
0
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| Alcon Inc. ALC.SW | CHF 63.54 72.29 USD |
-0.31
|
CHF 31.41B 35.74B USD | CHF 1.32M 1.5M USD | CHF 63.32 72.04 USD | CHF 63.82 72.61 USD | CHF 31.41B 35.74B USD | 37.59 | CHF 1.69 1.92 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €207.75 227.1 USD |
-0.69
|
€23.74B 25.95B USD | €53.62K 58.61K USD | €0.00 0 USD | €0.00 0 USD | €23.74B 25.95B USD | 30.10 | €6.90 7.54 USD | ||
| Terumo TRUMF | $16.67 — |
-3.92
|
$24.59B — | $2.30K — | $16.50 — | $16.55 — | $24.59B — | 29.24 | $0.57 — | ||
| Terumo Corporation 4543.T | ¥2,382 16.08 USD |
-0.63
|
¥4T 23.71B USD | ¥1M 7.99K USD | ¥2,368 15.98 USD | ¥2,390 16.13 USD | ¥4T 23.71B USD | 26.93 | ¥88 0.6 USD | ||
| Terumo Corporation TRUMY | $15.36 — |
+0.13
|
$22.66B — | $33.17K — | $15.31 — | $15.41 — | $22.66B — | 26.94 | $0.57 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €246.95 269.95 USD |
-2.66
|
€20.55B 22.46B USD | €1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €20.55B 22.46B USD | 34.20 | €7.22 7.89 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €207.40 226.72 USD |
-0.34
|
€20.18B 22.06B USD | €91.25K 99.75K USD | €205.50 224.64 USD | €210.00 229.56 USD | €20.18B 22.06B USD | 76.53 | €2.71 2.96 USD | ||
| Coloplast A/S CLPBY | $8.90 — |
-1.98
|
$20.06B — | $12.32K — | $8.88 — | $9.01 — | $20.06B — | 35.60 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.05 — |
+0.55
|
$20.04B — | $741.00 — | $57.30 — | $58.05 — | $20.04B — | 129.00 | $0.45 — | ||
| West Pharmaceutical Services WST | $273.03 — |
-0.4
|
$19.64B — | $546.49K — | $269.08 — | $275.06 — | $19.64B — | 40.50 | $6.74 — | ||
| Coloplast A/S 0QBO.IL | DKK 574.80 84.28 USD |
-1.86
|
DKK 132.90B 19.49B USD | DKK 504.00 73.9 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 132.90B 19.49B USD | 25.54 | DKK 22.50 3.3 USD | ||
| Coloplast A/S COLO-B.CO | DKK 577.40 84.66 USD |
-2
|
DKK 130.13B 19.08B USD | DKK 252.52K 37.02K USD | DKK 573.80 84.13 USD | DKK 589.20 86.39 USD | DKK 130.13B 19.08B USD | 35.77 | DKK 16.14 2.37 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €248.20 271.32 USD |
-0.08
|
€17.14B 18.73B USD | €76.14K 83.23K USD | €243.60 266.29 USD | €249.30 272.52 USD | €17.14B 18.73B USD | 127.93 | €1.94 2.12 USD | ||
| Straumann Holding AG SAUHY | $11.44 — |
-2.56
|
$18.56B — | $3.85K — | $11.45 — | $11.46 — | $18.56B — | 33.64 | $0.34 — | ||
| Straumann Holding AG 0QMV.IL | CHF 91.98 104.66 USD |
-1.08
|
CHF 15.36B 17.48B USD | CHF 1.16K 1.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.36B 17.48B USD | 39.14 | CHF 2.35 2.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 92.00 104.68 USD |
-1.08
|
CHF 14.67B 16.69B USD | CHF 300.55K 341.96K USD | CHF 91.72 104.36 USD | CHF 93.16 106 USD | CHF 14.67B 16.69B USD | 34.20 | CHF 2.69 3.06 USD | ||
| Hologic HOLX | $74.82 — |
-0.03
|
$16.68B — | $1.98M — | $74.80 — | $74.97 — | $16.68B — | 30.04 | $2.49 — | ||
| The Cooper Companies COO | $75.84 — |
-2.03
|
$15.13B — | $4.08M — | $75.25 — | $77.54 — | $15.13B — | 37.92 | $2.00 — | ||
| Olympus Corporation 7733.T | ¥2,014 13.59 USD |
-1.13
|
¥2T 14.97B USD | ¥957K 6.46K USD | ¥1,994 13.46 USD | ¥2,036 13.75 USD | ¥2T 14.97B USD | 23.31 | ¥86 0.58 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.00 23.45 USD |
0
|
NZ$22.32B 13.77B USD | NZ$270.30K 166.8K USD | NZ$37.46 23.12 USD | NZ$38.38 23.68 USD | NZ$22.32B 13.77B USD | 51.35 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.17 21.95 USD |
-0.2
|
A$19.48B 12.89B USD | A$358.15K 237.04K USD | A$32.84 21.74 USD | A$33.43 22.13 USD | A$19.48B 12.89B USD | 51.02 | A$0.65 0.43 USD | ||
| Baxter BAX | $18.84 — |
-1.26
|
$9.68B — | $8.46M — | $18.59 — | $18.98 — | $9.68B — | 0 | -$0.69 — | ||
| Repligen RGEN | $165.02 — |
-0.8
|
$9.29B — | $800.55K — | $163.23 — | $168.28 — | $9.29B — | 8251.00 | $0.02 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.62 8.29 USD |
-0.8
|
CN¥66.47B 9.24B USD | CN¥1.91M 265.5K USD | CN¥58.62 8.15 USD | CN¥60.48 8.41 USD | CN¥66.47B 9.24B USD | 99.36 | CN¥0.60 0.08 USD | ||
| AptarGroup ATR | $121.60 — |
-1.36
|
$8.01B — | $325.37K — | $120.80 — | $123.86 — | $8.01B — | 19.51 | $6.23 — | ||
| Avantor AVTR | $11.64 — |
-0.94
|
$7.94B — | $5.67M — | $11.58 — | $11.80 — | $7.94B — | 0 | -$0.13 — | ||
| Sysmex Corporation 6869.T | ¥1,451 9.79 USD |
-0.68
|
¥904B 6.1B USD | ¥1M 8.9K USD | ¥1,435 9.69 USD | ¥1,457 9.84 USD | ¥904B 6.1B USD | 19.39 | ¥75 0.5 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥143.93 20.01 USD |
-0.78
|
CN¥43.55B 6.06B USD | CN¥975.67K 135.66K USD | CN¥143.64 19.97 USD | CN¥145.56 20.24 USD | CN¥43.55B 6.06B USD | 29.55 | CN¥4.87 0.68 USD | ||
| Convatec CNVVY | $12.36 — |
-1.28
|
$6.04B — | $13.78K — | $12.36 — | $12.37 — | $6.04B — | 29.42 | $0.42 — | ||
| Stevanato Group S.p.A STVN | $22.10 — |
-2.13
|
$6.03B — | $505.58K — | $21.60 — | $22.68 — | $6.03B — | 38.10 | $0.58 — | ||
| Sysmex Corporation SSMXY | $9.34 — |
+0.86
|
$5.86B — | $17.10K — | $9.30 — | $9.34 — | $5.86B — | 19.45 | $0.48 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,985 20.15 USD |
+0.86
|
¥792B 5.35B USD | ¥491K 3.31K USD | ¥2,944 19.88 USD | ¥2,999 20.24 USD | ¥792B 5.35B USD | 63.42 | ¥47 0.32 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥61.95 8.61 USD |
-0.56
|
CN¥37.00B 5.15B USD | CN¥2.96M 411.75K USD | CN¥61.60 8.57 USD | CN¥62.68 8.72 USD | CN¥37.00B 5.15B USD | 39.45 | CN¥1.57 0.22 USD | ||
| Teleflex Incorporated TFX | $116.17 — |
+1.54
|
$5.13B — | $762.24K — | $113.61 — | $117.86 — | $5.13B — | 0 | -$7.17 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 322.50 366.94 USD |
-1.68
|
CHF 4.40B 5.01B USD | CHF 10.55K 12K USD | CHF 321.50 365.8 USD | CHF 327.50 372.62 USD | CHF 4.40B 5.01B USD | 22.71 | CHF 14.20 16.16 USD | ||
| Merit Medical Systems MMSI | $84.39 — |
-2.32
|
$5.00B — | $488.91K — | $83.85 — | $86.78 — | $5.00B — | 44.18 | $1.91 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €43.17 47.19 USD |
-1.05
|
€4.12B 4.5B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.5B USD | 12.62 | €3.42 3.74 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €42.94 46.94 USD |
-0.88
|
€3.76B 4.11B USD | €111.07K 121.41K USD | €42.68 46.66 USD | €43.50 47.55 USD | €3.76B 4.11B USD | 25.11 | €1.71 1.87 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.47 6.04 USD |
+2.52
|
CN¥28.48B 3.96B USD | CN¥8.53M 1.19M USD | CN¥42.34 5.89 USD | CN¥44.00 6.12 USD | CN¥28.48B 3.96B USD | 16.34 | CN¥2.66 0.37 USD | ||
| Fielmann Group AG 0MG1.IL | €43.03 47.03 USD |
-1.04
|
€3.61B 3.95B USD | €11.10K 12.13K USD | €0.00 0 USD | €0.00 0 USD | €3.61B 3.95B USD | 30.51 | €1.41 1.54 USD | ||
| Fielmann Group AG FIE.DE | €42.95 46.95 USD |
-1.94
|
€3.61B 3.94B USD | €51.71K 56.52K USD | €42.80 46.79 USD | €43.95 48.04 USD | €3.61B 3.94B USD | 19.79 | €2.17 2.37 USD | ||
| Haemonetics HAE | $80.79 — |
-0.21
|
$3.89B — | $705.66K — | $80.13 — | $81.46 — | $3.89B — | 23.69 | $3.41 — | ||
| ICU Medical ICUI | $146.66 — |
+0.3
|
$3.62B — | $205.95K — | $143.41 — | $148.13 — | $3.62B — | 0 | -$0.32 — | ||
| Ansell Limited ANN.AX | A$36.52 24.17 USD |
+0.47
|
A$5.30B 3.51B USD | A$135.14K 89.44K USD | A$36.01 23.83 USD | A$36.68 24.28 USD | A$5.30B 3.51B USD | 34.45 | A$1.06 0.7 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$55.15 7.05 USD |
+0.55
|
HK$26.47B 3.38B USD | HK$1.37M 175.31K USD | HK$54.15 6.92 USD | HK$55.75 7.13 USD | HK$26.47B 3.38B USD | 44.83 | HK$1.23 0.16 USD | ||
| Envista NVST | $20.18 — |
-2.84
|
$3.35B — | $2.44M — | $20.18 — | $20.74 — | $3.35B — | 224.22 | $0.09 — | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.41 5.48 USD |
-0.1
|
CN¥22.95B 3.19B USD | CN¥1.22M 169.93K USD | CN¥39.15 5.44 USD | CN¥39.60 5.51 USD | CN¥22.95B 3.19B USD | 26.27 | CN¥1.50 0.21 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.50 0.7 USD |
-1.61
|
HK$24.64B 3.15B USD | HK$2.60M 332.18K USD | HK$5.45 0.7 USD | HK$5.60 0.72 USD | HK$24.64B 3.15B USD | 11.70 | HK$0.47 0.06 USD | ||
| iRay Group 688301.SS | CN¥100.18 13.93 USD |
+0.29
|
CN¥21.18B 2.94B USD | CN¥450.54K 62.64K USD | CN¥99.16 13.79 USD | CN¥100.36 13.95 USD | CN¥21.18B 2.94B USD | 37.94 | CN¥2.64 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥76.23 10.6 USD |
-1.77
|
CN¥20.26B 2.82B USD | CN¥1.53M 212.6K USD | CN¥75.49 10.5 USD | CN¥77.62 10.79 USD | CN¥20.26B 2.82B USD | 71.91 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.84 5.68 USD |
+0.1
|
CN¥18.99B 2.64B USD | CN¥2.01M 279.88K USD | CN¥40.70 5.66 USD | CN¥41.03 5.7 USD | CN¥18.99B 2.64B USD | 9.54 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.52 9.94 USD |
+0.14
|
CN¥17.62B 2.45B USD | CN¥2.62M 364.66K USD | CN¥70.89 9.86 USD | CN¥72.83 10.13 USD | CN¥17.62B 2.45B USD | 27.19 | CN¥2.63 0.37 USD | ||
| Elekta AB (publ) EKTAY | $5.83 — |
-2.18
|
$2.29B — | $3.00 — | $5.82 — | $5.83 — | $2.29B — | 72.87 | $0.08 — | ||
| Warby Parker WRBY | $18.50 — |
-1.54
|
$2.26B — | $3.04M — | $18.06 — | $19.09 — | $2.26B — | 0 | $0.00 — | ||
| DENTSPLY SIRONA XRAY | $11.11 — |
-0.63
|
$2.22B — | $2.99M — | $10.98 — | $11.29 — | $2.22B — | 0 | -$4.37 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 183.20 17.88 USD |
-2.03
|
SEK 22.33B 2.18B USD | SEK 74.66K 7.29K USD | SEK 182.30 17.79 USD | SEK 187.20 18.27 USD | SEK 22.33B 2.18B USD | 56.54 | SEK 3.24 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.65 5.43 USD |
-1.42
|
SEK 21.35B 2.08B USD | SEK 1.28M 124.94K USD | SEK 55.55 5.42 USD | SEK 56.45 5.51 USD | SEK 21.35B 2.08B USD | 73.22 | SEK 0.76 0.07 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.24 10.88 USD |
+0.36
|
CN¥14.70B 2.04B USD | CN¥451.30K 62.75K USD | CN¥77.64 10.8 USD | CN¥78.69 10.94 USD | CN¥14.70B 2.04B USD | 24.00 | CN¥3.26 0.45 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.78 5.44 USD |
-2.53
|
SEK 20.72B 2.02B USD | SEK 31.88K 3.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.72B 2.02B USD | 19.03 | SEK 2.93 0.29 USD | ||
| Tecan Group AG TECN.SW | CHF 135.70 154.4 USD |
-1.81
|
CHF 1.73B 1.96B USD | CHF 48.30K 54.95K USD | CHF 134.60 153.15 USD | CHF 138.20 157.24 USD | CHF 1.73B 1.96B USD | 27.41 | CHF 4.95 5.63 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.47 2.15 USD |
-1.15
|
CN¥13.85B 1.93B USD | CN¥4.61M 641.12K USD | CN¥15.40 2.14 USD | CN¥15.72 2.19 USD | CN¥13.85B 1.93B USD | 28.12 | CN¥0.55 0.08 USD | ||
| LeMaitre Vascular LMAT | $83.68 — |
+1.06
|
$1.90B — | $159.71K — | $81.60 — | $83.91 — | $1.90B — | 35.76 | $2.34 — | ||
| AtriCure ATRC | $35.31 — |
+0.63
|
$1.76B — | $783.24K — | $34.88 — | $36.19 — | $1.76B — | 0 | -$0.61 — | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.63 2.17 USD |
+0.32
|
CN¥11.97B 1.66B USD | CN¥3.52M 488.75K USD | CN¥15.44 2.15 USD | CN¥15.68 2.18 USD | CN¥11.97B 1.66B USD | 67.95 | CN¥0.23 0.03 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.78 8.45 USD |
+1.05
|
CN¥11.76B 1.63B USD | CN¥1.11M 154.86K USD | CN¥60.17 8.37 USD | CN¥61.13 8.5 USD | CN¥11.76B 1.63B USD | 32.32 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.17 2.8 USD |
-0.69
|
CN¥11.69B 1.62B USD | CN¥1.55M 215.31K USD | CN¥20.09 2.79 USD | CN¥20.39 2.84 USD | CN¥11.69B 1.62B USD | 49.19 | CN¥0.41 0.06 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.20 55.98 USD |
-2.08
|
CHF 1.24B 1.41B USD | CHF 1.25K 1.42K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.41B USD | 40.32 | CHF 1.22 1.39 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.35 7.72 USD |
-1.23
|
HK$10.31B 1.32B USD | HK$151.76K 19.4K USD | HK$60.10 7.68 USD | HK$61.50 7.86 USD | HK$10.31B 1.32B USD | 55.36 | HK$1.09 0.14 USD | ||
| STAAR Surgical Company STAA | $25.92 — |
+0.04
|
$1.28B — | $378.36K — | $25.55 — | $26.27 — | $1.28B — | 0 | -$1.96 — | ||
| SKAN Group AG SKAN.SW | CHF 49.05 55.81 USD |
-2.49
|
CHF 1.10B 1.25B USD | CHF 31.36K 35.69K USD | CHF 48.95 55.69 USD | CHF 50.40 57.34 USD | CHF 1.10B 1.25B USD | 68.12 | CHF 0.72 0.82 USD | ||
| BioLife BLFS | $25.37 — |
-0.16
|
$1.22B — | $187.23K — | $25.31 — | $25.82 — | $1.22B — | 0 | -$0.38 — | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.71 5.8 USD |
-1.58
|
CN¥8.41B 1.17B USD | CN¥1.90M 264.46K USD | CN¥41.62 5.79 USD | CN¥42.77 5.95 USD | CN¥8.41B 1.17B USD | 43.90 | CN¥0.95 0.13 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.66 2.04 USD |
+0.96
|
CN¥8.36B 1.16B USD | CN¥2.29M 318.24K USD | CN¥14.42 2.01 USD | CN¥14.69 2.04 USD | CN¥8.36B 1.16B USD | 56.38 | CN¥0.26 0.04 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
+1.09
|
SGD 1.48B 1.11B USD | SGD 845.20K 633.44K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 1.48B 1.11B USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.06 6.68 USD |
-1.62
|
CN¥7.89B 1.1B USD | CN¥967.20K 134.48K USD | CN¥47.70 6.63 USD | CN¥49.23 6.85 USD | CN¥7.89B 1.1B USD | 155.03 | CN¥0.31 0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.60 1.61 USD |
+0.43
|
CN¥7.35B 1.02B USD | CN¥3.68M 511.19K USD | CN¥11.50 1.6 USD | CN¥11.65 1.62 USD | CN¥7.35B 1.02B USD | 16.11 | CN¥0.72 0.1 USD | ||
| Gerresheimer AG 0NTI.IL | €25.77 28.17 USD |
-3.48
|
€918.50M 1B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €918.50M 1B USD | 7.78 | €3.31 3.62 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.93 1.52 USD |
-1.09
|
CN¥7.20B 1B USD | CN¥4.88M 678.03K USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥7.20B 1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.91 2.08 USD |
+1.87
|
€905.22M 989.53M USD | €60.00K 65.59K USD | €0.00 0 USD | €0.00 0 USD | €905.22M 989.53M USD | 63.53 | €0.03 0.03 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.21 2.81 USD |
-0.39
|
CN¥6.96B 968.07M USD | CN¥751.61K 104.51K USD | CN¥20.02 2.78 USD | CN¥20.47 2.85 USD | CN¥6.96B 968.07M USD | 0 | CN¥0.00 0 USD | ||
| Gerresheimer AG GXI.DE | €25.62 28.01 USD |
-4.12
|
€884.91M 967.33M USD | €240.60K 263K USD | €25.62 28.01 USD | €26.74 29.23 USD | €884.91M 967.33M USD | 37.67 | €0.68 0.74 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.17 2.11 USD |
+0.07
|
CN¥6.92B 961.82M USD | CN¥2.84M 395.4K USD | CN¥14.88 2.07 USD | CN¥15.31 2.13 USD | CN¥6.92B 961.82M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.85 0.63 USD |
+2.42
|
SGD 1.25B 938.64M USD | SGD 571.20K 428.09K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 1.25B 938.64M USD | 16.89 | SGD 0.05 0.04 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 66.20 6.46 USD |
-0.6
|
SEK 9.49B 925.85M USD | SEK 212.86K 20.78K USD | SEK 65.70 6.41 USD | SEK 66.60 6.5 USD | SEK 9.49B 925.85M USD | 23.55 | SEK 2.81 0.27 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥15.00 2.09 USD |
+1.01
|
CN¥6.43B 894.46M USD | CN¥8.39M 1.17M USD | CN¥14.63 2.03 USD | CN¥15.12 2.1 USD | CN¥6.43B 894.46M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pulse Biosciences PLSE | $12.99 — |
-1.96
|
$880.30M — | $125.34K — | $12.95 — | $13.53 — | $880.30M — | 0 | -$1.12 — | ||
| Nanosonics Limited NAN.AX | A$4.21 2.79 USD |
+0.72
|
A$1.28B 847.53M USD | A$505.32K 334.45K USD | A$4.10 2.71 USD | A$4.30 2.85 USD | A$1.28B 847.53M USD | 60.14 | A$0.07 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||